Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 0 |
17 Dec 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
16 Dec 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
15 Dec 2003 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.05 (-0.90%) | 0 |
12 Dec 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 0 |
11 Dec 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.09 (+1.65%) | 0 |
10 Dec 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
9 Dec 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.09 (-1.62%) | 0 |
8 Dec 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
4 Dec 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.03 (-0.53%) | 0 |
2 Dec 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 0 |
1 Dec 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
28 Nov 2003 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
27 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
25 Nov 2003 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.13 (+2.38%) | 0 |
21 Nov 2003 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
20 Nov 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
19 Nov 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
18 Nov 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 0 |
17 Nov 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
14 Nov 2003 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.06 (-1.07%) | 0 |
13 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 0 |
11 Nov 2003 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.01 (-0.18%) | 0 |
10 Nov 2003 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.06 (-1.07%) | 0 |
7 Nov 2003 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |