Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
24 Sep 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.14 (-2.59%) | 0 |
23 Sep 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
22 Sep 2003 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.09 (-1.66%) | 0 |
19 Sep 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
18 Sep 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 0 |
17 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 0 |
16 Sep 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
15 Sep 2003 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 0 |
12 Sep 2003 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.02 (+0.38%) | 0 |
11 Sep 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 0 |
10 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 0 |
9 Sep 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
8 Sep 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 0 |
5 Sep 2003 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.04 (-0.74%) | 0 |
4 Sep 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
3 Sep 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
2 Sep 2003 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.08 (+1.53%) | 0 |
1 Sep 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
28 Aug 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
27 Aug 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
26 Aug 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 0 |
25 Aug 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 0 |
21 Aug 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.04 (+0.78%) | 0 |
20 Aug 2003 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
19 Aug 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 0 |
18 Aug 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 0 |
15 Aug 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |