Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
2 Jul 2003 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 0 |
1 Jul 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.04 (+0.81%) | 0 |
30 Jun 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
26 Jun 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.07 (+1.42%) | 0 |
25 Jun 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
24 Jun 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 0 |
20 Jun 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
19 Jun 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 0 |
18 Jun 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |
16 Jun 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 0 |
13 Jun 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
12 Jun 2003 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
11 Jun 2003 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
10 Jun 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
9 Jun 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 0 |
6 Jun 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
5 Jun 2003 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
4 Jun 2003 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.08 (+1.64%) | 0 |
3 Jun 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 0 |
2 Jun 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 0 |
29 May 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 0 |
28 May 2003 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
27 May 2003 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.1 (+2.14%) | 0 |
26 May 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.02 (-0.43%) | 0 |