Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
3 Feb 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 0 |
2 Feb 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.08 (+1.12%) | 0 |
1 Feb 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
31 Jan 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 0 |
28 Jan 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.19 (+2.81%) | 0 |
27 Jan 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 0 |
26 Jan 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
25 Jan 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 0 |
24 Jan 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
21 Jan 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 0 |
20 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 0 |
19 Jan 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 0 |
18 Jan 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 0 |
14 Jan 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
12 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.02 (+0.27%) | 0 |
11 Jan 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
10 Jan 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.04 (-0.54%) | 0 |
7 Jan 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
5 Jan 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.17 (-2.23%) | 0 |
4 Jan 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
3 Jan 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
31 Dec 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
29 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
28 Dec 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
27 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.17 (+2.28%) | 0 |
23 Dec 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |