Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 0 |
21 May 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
20 May 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
19 May 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.14 (-2.94%) | 0 |
16 May 2003 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 0 |
15 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
14 May 2003 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
13 May 2003 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 0 |
12 May 2003 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.06 (+1.27%) | 0 |
9 May 2003 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 0 |
8 May 2003 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 0 |
7 May 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 0 |
6 May 2003 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
5 May 2003 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
2 May 2003 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.08 (+1.74%) | 0 |
1 May 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 0 |
29 Apr 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
28 Apr 2003 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.08 (+1.77%) | 0 |
25 Apr 2003 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 0 |
24 Apr 2003 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 0 |
23 Apr 2003 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
22 Apr 2003 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 0 |
21 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.08 (+1.79%) | 0 |
16 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 0 |
15 Apr 2003 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.03 (+0.67%) | 0 |
14 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.08 (+1.83%) | 0 |
11 Apr 2003 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |