Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 0 |
9 Apr 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 0 |
8 Apr 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
7 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
4 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 0 |
3 Apr 2003 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
2 Apr 2003 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.11 (+2.53%) | 0 |
1 Apr 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.04 (+0.93%) | 0 |
31 Mar 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
28 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
27 Mar 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
26 Mar 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 0 |
25 Mar 2003 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.06 (+1.37%) | 0 |
24 Mar 2003 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.17 (-3.74%) | 0 |
21 Mar 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.1 (+2.25%) | 0 |
20 Mar 2003 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
19 Mar 2003 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.03 (+0.68%) | 0 |
18 Mar 2003 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.01 (+0.23%) | 0 |
17 Mar 2003 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.16 (+3.79%) | 0 |
14 Mar 2003 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 0 |
13 Mar 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.15 (+3.69%) | 0 |
12 Mar 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
11 Mar 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
10 Mar 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 0 |
7 Mar 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
6 Mar 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
5 Mar 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 0 |
4 Mar 2003 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.07 (-1.68%) | 0 |
3 Mar 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 0 |
28 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |