Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 0 |
26 Feb 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
25 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
24 Feb 2003 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 0 |
21 Feb 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 0 |
20 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
19 Feb 2003 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.03 (-0.70%) | 0 |
18 Feb 2003 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.1 (+2.40%) | 0 |
17 Feb 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.09 (+2.21%) | 0 |
13 Feb 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
12 Feb 2003 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 0 |
11 Feb 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
10 Feb 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
7 Feb 2003 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |
6 Feb 2003 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.03 (-0.72%) | 0 |
5 Feb 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 0 |
4 Feb 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 0 |
3 Feb 2003 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
31 Jan 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.04 (+0.95%) | 0 |
30 Jan 2003 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 0 |
29 Jan 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |
28 Jan 2003 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 0 |
27 Jan 2003 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 0 |
24 Jan 2003 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 0 |
23 Jan 2003 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 0 |
22 Jan 2003 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
21 Jan 2003 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 0 |
20 Jan 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 0 |