Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
15 Jan 2003 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 0 |
14 Jan 2003 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 0 |
13 Jan 2003 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
10 Jan 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 0 |
8 Jan 2003 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.07 (-1.54%) | 0 |
7 Jan 2003 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 0 |
6 Jan 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 0 |
3 Jan 2003 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 0 |
2 Jan 2003 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.15 (+3.46%) | 0 |
1 Jan 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
30 Dec 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
27 Dec 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 0 |
26 Dec 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 0 |
25 Dec 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.03 (-0.68%) | 0 |
23 Dec 2002 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
20 Dec 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.05 (+1.14%) | 0 |
19 Dec 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 0 |
18 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
17 Dec 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 0 |
16 Dec 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.11 (+2.50%) | 0 |
13 Dec 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.09 (-2.00%) | 0 |
12 Dec 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 0 |
11 Dec 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 0 |
10 Dec 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 0 |
9 Dec 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 0 |
6 Dec 2002 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |