Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
23 Oct 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
22 Oct 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.07 (-1.55%) | 0 |
21 Oct 2002 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 0 |
18 Oct 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 0 |
17 Oct 2002 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.1 (+2.31%) | 0 |
16 Oct 2002 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 0 |
15 Oct 2002 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.18 (+4.22%) | 0 |
14 Oct 2002 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
11 Oct 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.14 (+3.42%) | 0 |
10 Oct 2002 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.12 (+3.02%) | 0 |
9 Oct 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 0 |
8 Oct 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |
7 Oct 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 0 |
4 Oct 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 0 |
3 Oct 2002 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.05 (-1.19%) | 0 |
2 Oct 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.07 (-1.64%) | 0 |
1 Oct 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.14 (+3.40%) | 0 |
30 Sep 2002 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 0 |
27 Sep 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 0 |
26 Sep 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.05 (+1.17%) | 0 |
25 Sep 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.12 (+2.90%) | 0 |
24 Sep 2002 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.04 (-0.96%) | 0 |
23 Sep 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 0 |
20 Sep 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 0 |
18 Sep 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
17 Sep 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 0 |
16 Sep 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.02 (+0.45%) | 0 |