Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.12 (-2.62%) | 0 |
11 Sep 2002 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 0 |
9 Sep 2002 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 0 |
6 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 0 |
5 Sep 2002 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 0 |
4 Sep 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 0 |
3 Sep 2002 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.19 (-4.13%) | 0 |
2 Sep 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
29 Aug 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 (+0.22%) | 0 |
28 Aug 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 0 |
27 Aug 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
26 Aug 2002 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 0 |
23 Aug 2002 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.13 (-2.65%) | 0 |
22 Aug 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
21 Aug 2002 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.07 (+1.47%) | 0 |
20 Aug 2002 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
19 Aug 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.1 (+2.12%) | 0 |
16 Aug 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
15 Aug 2002 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
14 Aug 2002 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.19 (+4.25%) | 0 |
13 Aug 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 0 |
12 Aug 2002 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
9 Aug 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 0 |
7 Aug 2002 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 0 |
6 Aug 2002 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.14 (+3.29%) | 0 |
5 Aug 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 0 |
2 Aug 2002 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.12 (-2.65%) | 0 |