Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.16 (-3.42%) | 0 |
31 Jul 2002 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
30 Jul 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 0 |
29 Jul 2002 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.25 (+5.71%) | 0 |
26 Jul 2002 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
25 Jul 2002 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
24 Jul 2002 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.26 (+6.33%) | 0 |
23 Jul 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 0 |
22 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.14 (-3.23%) | 0 |
19 Jul 2002 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.17 (-3.77%) | 0 |
18 Jul 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 0 |
17 Jul 2002 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
16 Jul 2002 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 0 |
15 Jul 2002 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.05 (+1.08%) | 0 |
10 Jul 2002 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.15 (-3.13%) | 0 |
9 Jul 2002 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.16 (-3.23%) | 0 |
8 Jul 2002 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 0 |
5 Jul 2002 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.19 (+3.93%) | 0 |
4 Jul 2002 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 0 |
2 Jul 2002 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 0 |
1 Jul 2002 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.15 (-2.98%) | 0 |
28 Jun 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.03 (-0.59%) | 0 |
27 Jun 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.1 (+2.01%) | 0 |
26 Jun 2002 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
25 Jun 2002 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 0 |
24 Jun 2002 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 0 |
21 Jun 2002 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.11 (-2.14%) | 0 |