Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 0 |
19 Jun 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.09 (-1.69%) | 0 |
18 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.16 (+3.09%) | 0 |
14 Jun 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
13 Jun 2002 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.07 (-1.33%) | 0 |
12 Jun 2002 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
11 Jun 2002 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 0 |
10 Jun 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
7 Jun 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
5 Jun 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
4 Jun 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
3 Jun 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.14 (-2.55%) | 0 |
31 May 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
30 May 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 0 |
29 May 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
28 May 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.05 (-0.90%) | 0 |
27 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
23 May 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.05 (+0.89%) | 0 |
22 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
21 May 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 0 |
20 May 2002 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
17 May 2002 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
16 May 2002 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
15 May 2002 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
14 May 2002 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.16 (+2.86%) | 0 |
13 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.1 (+1.82%) | 0 |
10 May 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.12 (-2.14%) | 0 |