Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.11 (+1.98%) | 0 |
10 Oct 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.14 (+2.58%) | 0 |
9 Oct 2001 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 0 |
8 Oct 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 0 |
5 Oct 2001 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
4 Oct 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 0 |
2 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.06 (+1.13%) | 0 |
1 Oct 2001 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
28 Sep 2001 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 0 |
27 Sep 2001 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.06 (+1.17%) | 0 |
26 Sep 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
25 Sep 2001 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.07 (+1.38%) | 0 |
24 Sep 2001 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.2 (+4.12%) | 0 |
21 Sep 2001 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.11 (-2.21%) | 0 |
20 Sep 2001 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.14 (-2.74%) | 0 |
19 Sep 2001 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
18 Sep 2001 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
17 Sep 2001 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 0 |
14 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
7 Sep 2001 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 0 |
6 Sep 2001 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.16 (-2.80%) | 0 |
5 Sep 2001 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 0 |
4 Sep 2001 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.05 (-0.87%) | 0 |
3 Sep 2001 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |