Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 3.348 | 3.348 | 3.348 | 3.348 | 3.348 | 0.0 (0.0%) | 7,100 |