Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.015 (+0.26%) | 1,000 |
5 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.19 (-3.23%) | 500 |
31 Mar 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.32 (+5.75%) | 300 |
28 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 700 |
23 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.44 (+8.46%) | 2,850 |
22 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |