Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.55 (+7.38%) | 100 |
13 Aug 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 100 |
7 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
1 Aug 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 100 |
31 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.25 (+3.23%) | 1,123 |
18 Jul 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
15 Jul 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,100 |
12 Jul 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.56 (+7.90%) | 100 |
11 Jul 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.059 (+0.84%) | 300 |
10 Jul 2024 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 7.0307 | 0.0 (0.0%) | 0 |