Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 339 |
28 Mar 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.2 (+2.52%) | 100 |
27 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 35 |
26 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 100 |
25 Mar 2024 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 400 |
22 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 18,000 |
19 Mar 2024 | USD | 7.8 | 7.85 | 7.715 | 7.85 | 7.85 | +0.05 (+0.64%) | 12,900 |
18 Mar 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 7,150 |
15 Mar 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 1,000 |
14 Mar 2024 | USD | 8.07 | 8.15 | 8.04 | 8.09 | 8.09 | +0.05 (+0.62%) | 56,909 |
13 Mar 2024 | USD | 8 | 8.04 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,000 |
12 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 119 |
11 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 5,000 |
8 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 16,700 |
6 Mar 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | +0.1 (+1.27%) | 9,451 |
4 Mar 2024 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.11 (+1.42%) | 23,600 |
1 Mar 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 2,000 |
28 Feb 2024 | USD | 7.7 | 7.76 | 7.7 | 7.73 | 7.73 | -0.03 (-0.39%) | 30,750 |
27 Feb 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.12 (+1.57%) | 1,000 |
23 Feb 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.13 (+1.73%) | 125 |
22 Feb 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 1,000 |
21 Feb 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.22 (+3.03%) | 200 |
20 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 1,000 |