Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.1 (+1.42%) | 500 |
14 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,000 |
9 Feb 2024 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 400 |
8 Feb 2024 | USD | 7.2 | 7.2 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 7,000 |
7 Feb 2024 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,100 |
6 Feb 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 100 |
5 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.7 (+11.29%) | 2,850 |
31 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.285 (+4.82%) | 18,300 |
25 Jan 2024 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | +0.015 (+0.25%) | 138 |
23 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 57,124 |
22 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 25,502 |
10 Jan 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 100,100 |
9 Jan 2024 | USD | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 5.9201 | 0.0 (0.0%) | 0 |