| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 55.226 | 56.4 | 55 | 55.9 | 55.9 | 0.0 (0.0%) | 1,004,692 |
| 2 May 2024 | GBX | 55.5 | 56.71 | 55.2 | 55.9 | 55.9 | +0.4 (+0.72%) | 250,649 |
| 1 May 2024 | GBX | 54.2 | 56 | 53.4 | 55.5 | 55.5 | +1.2 (+2.21%) | 1,146,265 |
| 30 Apr 2024 | GBX | 54.5 | 55.8 | 53.6 | 54.3 | 54.3 | -0.2 (-0.37%) | 766,116 |
| 29 Apr 2024 | GBX | 53.5 | 56 | 53.37 | 54.5 | 54.5 | +1 (+1.87%) | 641,982 |
| 26 Apr 2024 | GBX | 53.5 | 53.5 | 52.8 | 53.5 | 53.5 | 0.0 (0.0%) | 490,057 |
| 25 Apr 2024 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 343,403 |
| 24 Apr 2024 | GBX | 53.5 | 54.188 | 53.4502 | 54 | 54 | +0.5 (+0.93%) | 768,141 |
| 23 Apr 2024 | GBX | 53.5 | 53.8 | 53.101 | 53.5 | 53.5 | 0.0 (0.0%) | 414,964 |
| 22 Apr 2024 | GBX | 51.8556 | 53.5 | 51.8556 | 53.5 | 53.5 | +2 (+3.88%) | 964,103 |
| 19 Apr 2024 | GBX | 52.2 | 52.2 | 50 | 51.5 | 51.5 | -1.5 (-2.83%) | 1,093,335 |
| 18 Apr 2024 | GBX | 53 | 53.75 | 52 | 53 | 53 | 0.0 (0.0%) | 250,343 |
| 17 Apr 2024 | GBX | 53 | 54.4 | 52.2 | 53 | 53 | 0.0 (0.0%) | 342,683 |
| 16 Apr 2024 | GBX | 55 | 55.25 | 52 | 53 | 53 | -2.5 (-4.50%) | 534,576 |
| 15 Apr 2024 | GBX | 55.5 | 56.7 | 55.1 | 55.5 | 55.5 | 0.0 (0.0%) | 522,259 |
| 12 Apr 2024 | GBX | 54.67 | 56.9 | 54.67 | 55.5 | 55.5 | +1 (+1.83%) | 812,940 |
| 11 Apr 2024 | GBX | 53.5 | 55.7 | 53.3 | 54.5 | 54.5 | +1 (+1.87%) | 757,635 |
| 10 Apr 2024 | GBX | 54 | 54.34 | 52.33 | 53.5 | 53.5 | -0.5 (-0.93%) | 451,556 |
| 9 Apr 2024 | GBX | 55 | 55.24 | 53.25 | 54 | 54 | -1 (-1.82%) | 528,392 |
| 8 Apr 2024 | GBX | 55 | 55.96 | 54 | 55 | 55 | 0.0 (0.0%) | 814,794 |
| 5 Apr 2024 | GBX | 55.8 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 831,405 |
| 4 Apr 2024 | GBX | 54.5 | 56.7 | 54.06 | 56 | 56 | +1.5 (+2.75%) | 891,675 |
| 3 Apr 2024 | GBX | 52.5 | 55.7 | 52.1 | 54.5 | 54.5 | +2 (+3.81%) | 630,440 |
| 2 Apr 2024 | GBX | 51 | 54.9 | 51 | 52.5 | 52.5 | +2.5 (+5%) | 815,364 |
| 28 Mar 2024 | GBX | 50 | 50.58 | 49 | 50 | 50 | 0.0 (0.0%) | 494,296 |
| 27 Mar 2024 | GBX | 51.7 | 51.7 | 48.5 | 50 | 50 | -1.5 (-2.91%) | 797,897 |
| 26 Mar 2024 | GBX | 53 | 53.898 | 51 | 51.5 | 51.5 | -1.5 (-2.83%) | 533,543 |
| 25 Mar 2024 | GBX | 51.5 | 53 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 525,776 |
| 22 Mar 2024 | GBX | 53.5 | 53.7 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 516,286 |
| 21 Mar 2024 | GBX | 52 | 54.9 | 51.522 | 53.5 | 53.5 | +2 (+3.88%) | 241,413 |
