| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 51.5 | 52.1 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 130,388 |
| 19 Mar 2024 | GBX | 52.452 | 52.452 | 50.6 | 51.5 | 51.5 | -1.5 (-2.83%) | 153,276 |
| 18 Mar 2024 | GBX | 51 | 53.74 | 50.51 | 53 | 53 | +2 (+3.92%) | 702,657 |
| 15 Mar 2024 | GBX | 50 | 51.9 | 48.45 | 51 | 51 | +1 (+2%) | 517,992 |
| 14 Mar 2024 | GBX | 52.2286 | 52.2286 | 48.15 | 50 | 50 | -2.8 (-5.30%) | 1,651,491 |
| 13 Mar 2024 | GBX | 52.7 | 53.012 | 51.5 | 52.8 | 52.8 | +0.1 (+0.19%) | 507,560 |
| 12 Mar 2024 | GBX | 51.5 | 53 | 51.16 | 52.7 | 52.7 | +1.2 (+2.33%) | 529,273 |
| 11 Mar 2024 | GBX | 54 | 55 | 51.05 | 51.5 | 51.5 | -2.5 (-4.63%) | 946,561 |
| 8 Mar 2024 | GBX | 53.26 | 56.94 | 53.26 | 54 | 54 | +0.2 (+0.37%) | 778,427 |
| 7 Mar 2024 | GBX | 52 | 54 | 51.66 | 53.8 | 53.8 | +1.8 (+3.46%) | 720,870 |
| 6 Mar 2024 | GBX | 51.5 | 53 | 51.15 | 52 | 52 | +0.5 (+0.97%) | 720,133 |
| 5 Mar 2024 | GBX | 53 | 53.56 | 51.21 | 51.5 | 51.5 | -1.7 (-3.20%) | 406,985 |
| 4 Mar 2024 | GBX | 52.5 | 54.9 | 52.5 | 53.2 | 53.2 | +1.2 (+2.31%) | 418,220 |
| 1 Mar 2024 | GBX | 52.5 | 52.5 | 51.05 | 52 | 52 | -11.48 (-18.08%) | 2,530,012 |
| 29 Feb 2024 | GBX | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.246 (+0.39%) | 433,148 |
| 28 Feb 2024 | GBX | 63.234 | 63.234 | 63.234 | 63.234 | 63.234 | -2.141 (-3.27%) | 187,658 |
| 27 Feb 2024 | GBX | 65.375 | 65.375 | 65.375 | 65.375 | 65.375 | +2.58 (+4.11%) | 408,014 |
| 26 Feb 2024 | GBX | 62.795 | 62.795 | 62.795 | 62.795 | 62.795 | +1.495 (+2.44%) | 758,782 |
| 23 Feb 2024 | GBX | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -2.18 (-3.43%) | 875,394 |
| 22 Feb 2024 | GBX | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.807 (-2.77%) | 946,513 |
| 21 Feb 2024 | GBX | 65.287 | 65.287 | 65.287 | 65.287 | 65.287 | +1.699 (+2.67%) | 926,892 |
| 20 Feb 2024 | GBX | 63.588 | 63.588 | 63.588 | 63.588 | 63.588 | -4.667 (-6.84%) | 638,516 |
| 19 Feb 2024 | GBX | 68.255 | 68.255 | 68.255 | 68.255 | 68.255 | +7.755 (+12.82%) | 773,997 |
| 16 Feb 2024 | GBX | 60.5 | 60.95 | 60.301 | 60.5 | 60.5 | 0.0 (0.0%) | 290,809 |
| 15 Feb 2024 | GBX | 60.5 | 60.75 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 404,630 |
| 14 Feb 2024 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | -0.5 (-0.82%) | 518,933 |
| 13 Feb 2024 | GBX | 62.2 | 62.956 | 60.25 | 61 | 61 | -1.2 (-1.93%) | 1,038,017 |
| 12 Feb 2024 | GBX | 60 | 62.5 | 59.25 | 62.2 | 62.2 | +2.7 (+4.54%) | 628,725 |
| 9 Feb 2024 | GBX | 59.98 | 59.98 | 56.4 | 59.5 | 59.5 | -1 (-1.65%) | 1,303,974 |
| 8 Feb 2024 | GBX | 64 | 64.098 | 59 | 60.5 | 60.5 | -3.5 (-5.47%) | 794,894 |
