| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 49.025 | 50.9 | 49.025 | 50 | 50 | +1 (+2.04%) | 1,351,136 |
| 9 Nov 2023 | GBX | 47.75 | 49.3399 | 47.575 | 49 | 49 | +1.25 (+2.62%) | 692,049 |
| 8 Nov 2023 | GBX | 47.3015 | 48.75 | 47.3015 | 47.75 | 47.75 | +0.25 (+0.53%) | 359,568 |
| 7 Nov 2023 | GBX | 47.99 | 47.99 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 583,915 |
| 6 Nov 2023 | GBX | 49 | 49.09 | 46.5 | 48 | 48 | -1 (-2.04%) | 490,456 |
| 3 Nov 2023 | GBX | 49.5 | 49.81 | 48.25 | 49 | 49 | -0.6 (-1.21%) | 817,550 |
| 2 Nov 2023 | GBX | 48.5 | 50 | 47 | 49.6 | 49.6 | +1.1 (+2.27%) | 1,447,362 |
| 1 Nov 2023 | GBX | 48.25 | 50 | 48 | 48.5 | 48.5 | +0.25 (+0.52%) | 841,103 |
| 31 Oct 2023 | GBX | 46.5 | 48.5 | 46.06 | 48.25 | 48.25 | +1.25 (+2.66%) | 1,481,489 |
| 30 Oct 2023 | GBX | 47.389 | 47.389 | 45.5 | 47 | 47 | -0.5 (-1.05%) | 559,970 |
| 27 Oct 2023 | GBX | 47.75 | 48.5 | 46.05 | 47.5 | 47.5 | -1 (-2.06%) | 402,632 |
| 26 Oct 2023 | GBX | 49 | 49.649 | 46.55 | 48.5 | 48.5 | -1 (-2.02%) | 762,831 |
| 25 Oct 2023 | GBX | 47.875 | 49.9 | 47.875 | 49.5 | 49.5 | +2 (+4.21%) | 883,408 |
| 24 Oct 2023 | GBX | 47 | 47.99 | 46.55 | 47.5 | 47.5 | +0.5 (+1.06%) | 212,646 |
| 23 Oct 2023 | GBX | 49.0835 | 49.0835 | 46.1 | 47 | 47 | -2.25 (-4.57%) | 821,975 |
| 20 Oct 2023 | GBX | 48.25 | 50 | 47.1 | 49.25 | 49.25 | +1.45 (+3.03%) | 2,228,133 |
| 19 Oct 2023 | GBX | 48 | 48.5 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 530,268 |
| 18 Oct 2023 | GBX | 47.5 | 48.49 | 47.281 | 48 | 48 | +0.5 (+1.05%) | 622,211 |
| 17 Oct 2023 | GBX | 47.5 | 47.74 | 47.25 | 47.5 | 47.5 | 0.0 (0.0%) | 827,031 |
| 16 Oct 2023 | GBX | 48 | 48 | 47.125 | 47.5 | 47.5 | -0.7 (-1.45%) | 620,655 |
| 13 Oct 2023 | GBX | 47.25 | 48.2 | 47.095 | 48.2 | 48.2 | +0.7 (+1.47%) | 679,105 |
| 12 Oct 2023 | GBX | 47 | 47.945 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 818,386 |
| 11 Oct 2023 | GBX | 46 | 47.5 | 45.711 | 47 | 47 | +1 (+2.17%) | 842,799 |
| 10 Oct 2023 | GBX | 43.475 | 46 | 43.475 | 46 | 46 | +3 (+6.98%) | 867,828 |
| 9 Oct 2023 | GBX | 45.5499 | 45.5499 | 42.5 | 43 | 43 | -2.75 (-6.01%) | 1,058,128 |
| 6 Oct 2023 | GBX | 44.75 | 47 | 44.1 | 45.75 | 45.75 | +1 (+2.23%) | 470,673 |
| 5 Oct 2023 | GBX | 44.25 | 46 | 43.6 | 44.75 | 44.75 | +0.5 (+1.13%) | 1,069,874 |
| 4 Oct 2023 | GBX | 46 | 46 | 44.2 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,027,569 |
| 3 Oct 2023 | GBX | 48.5 | 48.625 | 45.01 | 46 | 46 | -2.5 (-5.15%) | 1,652,004 |
| 2 Oct 2023 | GBX | 51.5 | 52 | 48 | 48.5 | 48.5 | -3.5 (-6.73%) | 1,103,862 |
