| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 47 | 47.945 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 818,386 |
| 11 Oct 2023 | GBX | 46 | 47.5 | 45.711 | 47 | 47 | +1 (+2.17%) | 842,799 |
| 10 Oct 2023 | GBX | 43.475 | 46 | 43.475 | 46 | 46 | +3 (+6.98%) | 867,828 |
| 9 Oct 2023 | GBX | 45.5499 | 45.5499 | 42.5 | 43 | 43 | -2.75 (-6.01%) | 1,058,128 |
| 6 Oct 2023 | GBX | 44.75 | 47 | 44.1 | 45.75 | 45.75 | +1 (+2.23%) | 470,673 |
| 5 Oct 2023 | GBX | 44.25 | 46 | 43.6 | 44.75 | 44.75 | +0.5 (+1.13%) | 1,069,874 |
| 4 Oct 2023 | GBX | 46 | 46 | 44.2 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,027,569 |
| 3 Oct 2023 | GBX | 48.5 | 48.625 | 45.01 | 46 | 46 | -2.5 (-5.15%) | 1,652,004 |
| 2 Oct 2023 | GBX | 51.5 | 52 | 48 | 48.5 | 48.5 | -3.5 (-6.73%) | 1,103,862 |
| 29 Sep 2023 | GBX | 52 | 53.5 | 51.05 | 52 | 52 | 0.0 (0.0%) | 1,268,918 |
| 28 Sep 2023 | GBX | 50 | 52 | 49.055 | 52 | 52 | +2 (+4%) | 1,525,813 |
| 27 Sep 2023 | GBX | 52 | 52.683 | 49.166 | 50 | 50 | -2 (-3.85%) | 1,504,538 |
| 26 Sep 2023 | GBX | 54.5 | 56 | 51.5 | 52 | 52 | -2.4 (-4.41%) | 1,505,794 |
| 25 Sep 2023 | GBX | 52.7999 | 56.9999 | 52.7999 | 54.4 | 54.4 | +1.2 (+2.26%) | 2,495,047 |
| 22 Sep 2023 | GBX | 50.3 | 53.2 | 49.125 | 53.2 | 53.2 | +2.6 (+5.14%) | 1,094,446 |
| 21 Sep 2023 | GBX | 51 | 51.7 | 50 | 50.6 | 50.6 | -0.4 (-0.78%) | 443,614 |
| 20 Sep 2023 | GBX | 52.5 | 52.945 | 51 | 51 | 51 | -1.5 (-2.86%) | 791,024 |
| 19 Sep 2023 | GBX | 51.5 | 53 | 50.9 | 52.5 | 52.5 | +1 (+1.94%) | 1,048,007 |
| 18 Sep 2023 | GBX | 52 | 52.648 | 49.21 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,035,696 |
| 15 Sep 2023 | GBX | 51.5 | 54 | 51 | 52 | 52 | 0.0 (0.0%) | 1,559,000 |
| 14 Sep 2023 | GBX | 48.7999 | 52.7788 | 48.7999 | 52 | 52 | +3.5 (+7.22%) | 1,880,166 |
| 13 Sep 2023 | GBX | 49 | 49.4 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 272,807 |
| 12 Sep 2023 | GBX | 47.75 | 50 | 47.75 | 49 | 49 | +1.5 (+3.16%) | 754,399 |
| 11 Sep 2023 | GBX | 47.5 | 48.1 | 46.306 | 47.5 | 47.5 | 0.0 (0.0%) | 655,464 |
| 8 Sep 2023 | GBX | 47.75 | 48.5 | 47.015 | 47.5 | 47.5 | -0.25 (-0.52%) | 398,963 |
| 7 Sep 2023 | GBX | 48.5 | 48.5 | 47.1 | 47.75 | 47.75 | -1 (-2.05%) | 697,851 |
| 6 Sep 2023 | GBX | 47.75 | 50.4 | 47.05 | 48.75 | 48.75 | +0.75 (+1.56%) | 1,297,929 |
| 5 Sep 2023 | GBX | 48.5 | 48.7 | 46.5 | 48 | 48 | -1 (-2.04%) | 879,205 |
| 4 Sep 2023 | GBX | 46.5 | 49 | 46.2 | 49 | 49 | +2.75 (+5.95%) | 1,546,687 |
| 1 Sep 2023 | GBX | 43.5 | 46.5 | 43.5 | 46.25 | 46.25 | +2.75 (+6.32%) | 1,065,852 |
