Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
1,515.6 |
1,520.6 |
1,496.5 |
1,496.5 |
1,496.5 |
-18.1 (-1.20%)
|
1,333 |
| 22 May 2024 |
GBX |
1,479 |
1,514.6 |
1,479 |
1,514.6 |
1,514.6 |
+31.2 (+2.10%)
|
1,510 |
| 21 May 2024 |
GBX |
1,485.8 |
1,485.8 |
1,477.8 |
1,483.4 |
1,483.4 |
-8 (-0.54%)
|
41 |
| 20 May 2024 |
GBX |
1,495.6 |
1,500.6 |
1,488 |
1,491.4 |
1,491.4 |
-2.2 (-0.15%)
|
2,004 |
| 17 May 2024 |
GBX |
1,500.6 |
1,500.6 |
1,491.4 |
1,493.6 |
1,493.6 |
-13.6 (-0.90%)
|
877 |
| 16 May 2024 |
GBX |
1,513.6 |
1,515.4 |
1,505.8 |
1,507.2 |
1,507.2 |
-4.1 (-0.27%)
|
5,178 |
| 15 May 2024 |
GBX |
1,519.4 |
1,519.6 |
1,504.2 |
1,511.3 |
1,511.3 |
-4.9 (-0.32%)
|
5,148 |
| 14 May 2024 |
GBX |
1,506 |
1,516.6 |
1,480.6 |
1,516.2 |
1,516.2 |
+30.9 (+2.08%)
|
2,273 |
| 13 May 2024 |
GBX |
1,475 |
1,486 |
1,471.194 |
1,485.3 |
1,485.3 |
+8.5 (+0.58%)
|
1,206 |
| 10 May 2024 |
GBX |
1,491.6 |
1,492.4 |
1,476.8 |
1,476.8 |
1,476.8 |
-7 (-0.47%)
|
445 |
| 9 May 2024 |
GBX |
1,475.6 |
1,485.4 |
1,471.6 |
1,483.8 |
1,483.8 |
+7 (+0.47%)
|
1,232 |
| 8 May 2024 |
GBX |
1,481.6 |
1,481.6 |
1,469.4 |
1,476.8 |
1,476.8 |
-3.6 (-0.24%)
|
90 |
| 7 May 2024 |
GBX |
1,476.4 |
1,485.4 |
1,473.8 |
1,480.4 |
1,480.4 |
+20 (+1.37%)
|
30 |
| 3 May 2024 |
GBX |
1,439.2 |
1,468.6 |
1,435.2 |
1,460.4 |
1,460.4 |
+32.1 (+2.25%)
|
1,511 |
| 2 May 2024 |
GBX |
1,430.2 |
1,432 |
1,420 |
1,428.3 |
1,428.3 |
+14.5 (+1.03%)
|
2,307 |
| 1 May 2024 |
GBX |
1,413.8 |
1,413.8 |
1,404.333 |
1,413.8 |
1,413.8 |
+1.7 (+0.12%)
|
227 |
| 30 Apr 2024 |
GBX |
1,433 |
1,433 |
1,409 |
1,412.1 |
1,412.1 |
-13.9 (-0.97%)
|
2,263 |
| 29 Apr 2024 |
GBX |
1,424.6 |
1,426 |
1,417.568 |
1,426 |
1,426 |
+22.3 (+1.59%)
|
560 |
| 26 Apr 2024 |
GBX |
1,389.4 |
1,403.7 |
1,388.2 |
1,403.7 |
1,403.7 |
+28.3 (+2.06%)
|
79 |
| 25 Apr 2024 |
GBX |
1,394.8 |
1,394.8 |
1,369 |
1,375.4 |
1,375.4 |
-26.1 (-1.86%)
|
973 |
| 24 Apr 2024 |
GBX |
1,418.4 |
1,418.4 |
1,401.5 |
1,401.5 |
1,401.5 |
-6.2 (-0.44%)
|
85 |
| 23 Apr 2024 |
GBX |
1,411.4 |
1,411.4 |
1,395.4 |
1,407.7 |
1,407.7 |
+16.3 (+1.17%)
|
997 |
| 22 Apr 2024 |
GBX |
1,399 |
1,399.8 |
1,391.4 |
1,391.4 |
1,391.4 |
-8.7 (-0.62%)
|
3,405 |
| 19 Apr 2024 |
GBX |
1,393.2 |
1,400.1 |
1,390 |
1,400.1 |
1,400.1 |
-9.5 (-0.67%)
|
150 |
| 18 Apr 2024 |
GBX |
1,409.4 |
1,409.6 |
1,398.2 |
1,409.6 |
1,409.6 |
+14.7 (+1.05%)
|
4 |
| 17 Apr 2024 |
GBX |
1,402 |
1,402 |
1,394.9 |
1,394.9 |
1,394.9 |
+5.2 (+0.37%)
|
128 |
| 16 Apr 2024 |
GBX |
1,393.4 |
1,393.8 |
1,378.4 |
1,389.7 |
1,389.7 |
-29.3 (-2.06%)
|
921 |
| 15 Apr 2024 |
GBX |
1,438.4 |
1,438.4 |
1,419 |
1,419 |
1,419 |
-30.2 (-2.08%)
|
384 |
| 12 Apr 2024 |
GBX |
1,460 |
1,464.2 |
1,444.6 |
1,449.2 |
1,449.2 |
+5.8 (+0.40%)
|
2,631 |
| 11 Apr 2024 |
GBX |
1,450.8 |
1,453.2 |
1,443.4 |
1,443.4 |
1,443.4 |
-5.6 (-0.39%)
|
58 |
