Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
1,479.4 |
1,479.4 |
1,438.4 |
1,449 |
1,449 |
-15.8 (-1.08%)
|
106 |
9 Apr 2024 |
GBX |
1,462 |
1,470.4 |
1,458.8 |
1,464.8 |
1,464.8 |
+7.8 (+0.54%)
|
3,970 |
8 Apr 2024 |
GBX |
1,448.6 |
1,457.2 |
1,443.8 |
1,457 |
1,457 |
+22.6 (+1.58%)
|
1,782 |
5 Apr 2024 |
GBX |
1,447.4 |
1,452.6 |
1,434.4 |
1,434.4 |
1,434.4 |
-35 (-2.38%)
|
53 |
4 Apr 2024 |
GBX |
1,459.2 |
1,469.8 |
1,447 |
1,469.4 |
1,469.4 |
+25.2 (+1.74%)
|
951 |
3 Apr 2024 |
GBX |
1,436.4 |
1,444.2 |
1,436.4 |
1,444.2 |
1,444.2 |
-7.7 (-0.53%)
|
270 |
2 Apr 2024 |
GBX |
1,475.2 |
1,479.2 |
1,449.4 |
1,451.9 |
1,451.9 |
-21.1 (-1.43%)
|
5,450 |
28 Mar 2024 |
GBX |
1,478.2 |
1,478.2 |
1,464.4 |
1,473 |
1,473 |
+5.8 (+0.40%)
|
47 |
27 Mar 2024 |
GBX |
1,442.4 |
1,467.2 |
1,442.4 |
1,467.2 |
1,467.2 |
+17.5 (+1.21%)
|
2,121 |
26 Mar 2024 |
GBX |
1,442.2 |
1,449.7 |
1,442.2 |
1,449.7 |
1,449.7 |
-1.8 (-0.12%)
|
1,618 |
25 Mar 2024 |
GBX |
1,460.8 |
1,460.8 |
1,450 |
1,451.5 |
1,451.5 |
+2 (+0.14%)
|
157 |
22 Mar 2024 |
GBX |
1,466 |
1,466 |
1,448.2 |
1,449.5 |
1,449.5 |
-7.9 (-0.54%)
|
961 |
21 Mar 2024 |
GBX |
1,441.8 |
1,462.2 |
1,441.8 |
1,457.4 |
1,457.4 |
+37.7 (+2.66%)
|
1,764 |
20 Mar 2024 |
GBX |
1,418 |
1,423.4 |
1,409.2 |
1,419.7 |
1,419.7 |
+2.4 (+0.17%)
|
88 |
19 Mar 2024 |
GBX |
1,422.2 |
1,422.2 |
1,411.4 |
1,417.3 |
1,417.3 |
+2.9 (+0.21%)
|
40 |
18 Mar 2024 |
GBX |
1,427.8 |
1,427.8 |
1,414.4 |
1,414.4 |
1,414.4 |
+5.1 (+0.36%)
|
714 |
15 Mar 2024 |
GBX |
1,408.6 |
1,418.4 |
1,406 |
1,409.3 |
1,409.3 |
0.0 (0.0%)
|
122 |
14 Mar 2024 |
GBX |
1,428.4 |
1,431.8 |
1,409.3 |
1,409.3 |
1,409.3 |
-21.1 (-1.48%)
|
4,940 |
13 Mar 2024 |
GBX |
1,436.4 |
1,441.2 |
1,430.4 |
1,430.4 |
1,430.4 |
-8.2 (-0.57%)
|
1,229 |
12 Mar 2024 |
GBX |
1,456.4 |
1,457 |
1,438.6 |
1,438.6 |
1,438.6 |
-5.3 (-0.37%)
|
59 |
11 Mar 2024 |
GBX |
1,447.4 |
1,453.4 |
1,442.044 |
1,443.9 |
1,443.9 |
+7.4 (+0.52%)
|
414 |
8 Mar 2024 |
GBX |
1,440.2 |
1,452.2 |
1,436.5 |
1,436.5 |
1,436.5 |
-2.3 (-0.16%)
|
570 |
7 Mar 2024 |
GBX |
1,431.2 |
1,440 |
1,431.2 |
1,438.8 |
1,438.8 |
+2.9 (+0.20%)
|
2,192 |
6 Mar 2024 |
GBX |
1,424 |
1,436 |
1,424 |
1,435.9 |
1,435.9 |
+24.4 (+1.73%)
|
80 |
5 Mar 2024 |
GBX |
1,421 |
1,429.685 |
1,407.8 |
1,411.5 |
1,411.5 |
-19.7 (-1.38%)
|
1,752 |
4 Mar 2024 |
GBX |
1,445.4 |
1,453.2 |
1,425.4 |
1,431.2 |
1,431.2 |
-22.4 (-1.54%)
|
233 |
1 Mar 2024 |
GBX |
1,440.8 |
1,453.6 |
1,430.4 |
1,453.6 |
1,453.6 |
+25.6 (+1.79%)
|
442 |
29 Feb 2024 |
GBX |
1,417.4 |
1,446 |
1,417.4 |
1,428 |
1,428 |
+13 (+0.92%)
|
202 |
28 Feb 2024 |
GBX |
1,405.8 |
1,415 |
1,402 |
1,415 |
1,415 |
+7 (+0.50%)
|
468 |
27 Feb 2024 |
GBX |
1,391.6 |
1,408.6 |
1,391.6 |
1,408 |
1,408 |
+6.6 (+0.47%)
|
322 |