Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
1,388 |
1,407.8 |
1,383.4 |
1,401.4 |
1,401.4 |
+8.8 (+0.63%)
|
361 |
| 23 Feb 2024 |
GBX |
1,401 |
1,401 |
1,389.8 |
1,392.6 |
1,392.6 |
-25.2 (-1.78%)
|
421 |
| 22 Feb 2024 |
GBX |
1,414.2 |
1,424.2 |
1,414.2 |
1,417.8 |
1,417.8 |
-17 (-1.18%)
|
326 |
| 21 Feb 2024 |
GBX |
1,433.8 |
1,440.4 |
1,432.573 |
1,434.8 |
1,434.8 |
-0.8 (-0.06%)
|
2,669 |
| 20 Feb 2024 |
GBX |
1,453.4 |
1,453.4 |
1,433.6 |
1,435.6 |
1,435.6 |
-22.2 (-1.52%)
|
352 |
| 19 Feb 2024 |
GBX |
1,465.4 |
1,465.4 |
1,454.8 |
1,457.8 |
1,457.8 |
-10.1 (-0.69%)
|
2,262 |
| 16 Feb 2024 |
GBX |
1,475.8 |
1,485.8 |
1,463.2 |
1,467.9 |
1,467.9 |
+0.2 (+0.01%)
|
26 |
| 15 Feb 2024 |
GBX |
1,476.6 |
1,478.6 |
1,467.7 |
1,467.7 |
1,467.7 |
+14.5 (+1.00%)
|
208 |
| 14 Feb 2024 |
GBX |
1,444 |
1,453.2 |
1,444 |
1,453.2 |
1,453.2 |
+19 (+1.32%)
|
20 |
| 13 Feb 2024 |
GBX |
1,475.8 |
1,475.8 |
1,432.6 |
1,434.2 |
1,434.2 |
-44.3 (-3.00%)
|
1,982 |
| 12 Feb 2024 |
GBX |
1,437.6 |
1,480.8 |
1,437.6 |
1,478.5 |
1,478.5 |
+48.1 (+3.36%)
|
25,433 |
| 9 Feb 2024 |
GBX |
1,427.4 |
1,438 |
1,426.2 |
1,430.4 |
1,430.4 |
+1.3 (+0.09%)
|
949 |
| 8 Feb 2024 |
GBX |
1,430.4 |
1,435.4 |
1,429.1 |
1,429.1 |
1,429.1 |
+11.4 (+0.80%)
|
163 |
| 7 Feb 2024 |
GBX |
1,420.6 |
1,430.2 |
1,414.2 |
1,417.7 |
1,417.7 |
+13.2 (+0.94%)
|
1,566 |
| 6 Feb 2024 |
GBX |
1,406.6 |
1,406.6 |
1,388.2 |
1,404.5 |
1,404.5 |
+9.5 (+0.68%)
|
1,330 |
| 5 Feb 2024 |
GBX |
1,427.2 |
1,427.2 |
1,394.6 |
1,395 |
1,395 |
-22.4 (-1.58%)
|
7,819 |
| 2 Feb 2024 |
GBX |
1,447.4 |
1,447.4 |
1,417.4 |
1,417.4 |
1,417.4 |
-7.6 (-0.53%)
|
20 |
| 1 Feb 2024 |
GBX |
1,446.6 |
1,448.2 |
1,424.8 |
1,425 |
1,425 |
-22.9 (-1.58%)
|
3,095 |
| 31 Jan 2024 |
GBX |
1,440.4 |
1,450 |
1,436.8 |
1,447.9 |
1,447.9 |
+11.3 (+0.79%)
|
127 |
| 30 Jan 2024 |
GBX |
1,447.2 |
1,447.4 |
1,433.2 |
1,436.6 |
1,436.6 |
-0.5 (-0.03%)
|
1,305 |
| 29 Jan 2024 |
GBX |
1,428.2 |
1,437.1 |
1,426.289 |
1,437.1 |
1,437.1 |
-1.9 (-0.13%)
|
455 |
| 26 Jan 2024 |
GBX |
1,433.8 |
1,442.4 |
1,433.8 |
1,439 |
1,439 |
+5.7 (+0.40%)
|
2,612 |
| 25 Jan 2024 |
GBX |
1,431.4 |
1,443.8 |
1,431.4 |
1,433.3 |
1,433.3 |
-22.1 (-1.52%)
|
5 |
| 24 Jan 2024 |
GBX |
1,477.4 |
1,477.4 |
1,449.4 |
1,455.4 |
1,455.4 |
+2.9 (+0.20%)
|
4,792 |
| 23 Jan 2024 |
GBX |
1,450.4 |
1,459.8 |
1,445.4 |
1,452.5 |
1,452.5 |
+29.8 (+2.09%)
|
1,732 |
| 22 Jan 2024 |
GBX |
1,417.4 |
1,445.2 |
1,404.8 |
1,422.7 |
1,422.7 |
+30.4 (+2.18%)
|
1,300 |
| 19 Jan 2024 |
GBX |
1,413.6 |
1,413.6 |
1,391.2 |
1,392.3 |
1,392.3 |
-19.4 (-1.37%)
|
1,775 |
| 18 Jan 2024 |
GBX |
1,406.4 |
1,421.4 |
1,406.4 |
1,411.7 |
1,411.7 |
+5 (+0.36%)
|
1,680 |
| 17 Jan 2024 |
GBX |
1,425.8 |
1,425.8 |
1,406.2 |
1,406.7 |
1,406.7 |
-58.1 (-3.97%)
|
1,771 |
| 16 Jan 2024 |
GBX |
1,480.8 |
1,486.2 |
1,464.8 |
1,464.8 |
1,464.8 |
-29.9 (-2.00%)
|
351 |
