Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
1,504.4 |
1,504.4 |
1,490.2 |
1,494.7 |
1,494.7 |
-17.7 (-1.17%)
|
501 |
12 Jan 2024 |
GBX |
1,518.8 |
1,522.6 |
1,507.4 |
1,512.4 |
1,512.4 |
+7 (+0.46%)
|
721 |
11 Jan 2024 |
GBX |
1,501.2 |
1,537.4 |
1,501 |
1,505.4 |
1,505.4 |
-25.4 (-1.66%)
|
466 |
10 Jan 2024 |
GBX |
1,541 |
1,541.2 |
1,528.2 |
1,530.8 |
1,530.8 |
-13.1 (-0.85%)
|
941 |
9 Jan 2024 |
GBX |
1,550 |
1,550 |
1,540.6 |
1,543.9 |
1,543.9 |
-8.2 (-0.53%)
|
569 |
8 Jan 2024 |
GBX |
1,550 |
1,552.4 |
1,540.2 |
1,552.1 |
1,552.1 |
-11 (-0.70%)
|
196 |
5 Jan 2024 |
GBX |
1,565.6 |
1,570.8 |
1,558.6 |
1,563.1 |
1,563.1 |
-11.4 (-0.72%)
|
1,077 |
4 Jan 2024 |
GBX |
1,584.4 |
1,586.2 |
1,569.6 |
1,574.5 |
1,574.5 |
-2.8 (-0.18%)
|
1,057 |
3 Jan 2024 |
GBX |
1,600 |
1,607.4 |
1,569.2 |
1,577.3 |
1,577.3 |
-61.9 (-3.78%)
|
2,314 |
2 Jan 2024 |
GBX |
1,655 |
1,655 |
1,628 |
1,639.2 |
1,639.2 |
-21.3 (-1.28%)
|
7,903 |
29 Dec 2023 |
GBX |
1,655 |
1,663.445 |
1,655 |
1,660.5 |
1,660.5 |
-1.1 (-0.07%)
|
91 |
28 Dec 2023 |
GBX |
1,670.8 |
1,670.8 |
1,661.284 |
1,661.6 |
1,661.6 |
+14.5 (+0.88%)
|
3,222 |
27 Dec 2023 |
GBX |
1,658.2 |
1,658.2 |
1,647.1 |
1,647.1 |
1,647.1 |
+35.9 (+2.23%)
|
1,693 |
22 Dec 2023 |
GBX |
1,607.2 |
1,614.437 |
1,607.2 |
1,611.2 |
1,611.2 |
-8.4 (-0.52%)
|
133 |
21 Dec 2023 |
GBX |
1,600.4 |
1,619.6 |
1,600.4 |
1,619.6 |
1,619.6 |
+2.1 (+0.13%)
|
6,219 |
20 Dec 2023 |
GBX |
1,638 |
1,638 |
1,616 |
1,617.5 |
1,617.5 |
+9.6 (+0.60%)
|
1,671 |
19 Dec 2023 |
GBX |
1,610.6 |
1,619 |
1,597 |
1,607.9 |
1,607.9 |
+9.8 (+0.61%)
|
961 |
18 Dec 2023 |
GBX |
1,622.4 |
1,634.2 |
1,598.1 |
1,598.1 |
1,598.1 |
-26.3 (-1.62%)
|
11,369 |
15 Dec 2023 |
GBX |
1,630 |
1,641.6 |
1,618 |
1,624.4 |
1,624.4 |
+11.1 (+0.69%)
|
9,070 |
14 Dec 2023 |
GBX |
1,563 |
1,617.2 |
1,563 |
1,613.3 |
1,613.3 |
+122.6 (+8.22%)
|
3,435 |
13 Dec 2023 |
GBX |
1,493.4 |
1,498.978 |
1,490.7 |
1,490.7 |
1,490.7 |
-6.4 (-0.43%)
|
1,534 |
12 Dec 2023 |
GBX |
1,529 |
1,537.8 |
1,497.1 |
1,497.1 |
1,497.1 |
-28.5 (-1.87%)
|
288 |
11 Dec 2023 |
GBX |
1,528.8 |
1,530.8 |
1,523.2 |
1,525.6 |
1,525.6 |
-18.7 (-1.21%)
|
571 |
8 Dec 2023 |
GBX |
1,530.4 |
1,553.8 |
1,530.4 |
1,544.3 |
1,544.3 |
+5.1 (+0.33%)
|
1,667 |
7 Dec 2023 |
GBX |
1,530.4 |
1,539.2 |
1,530.4 |
1,539.2 |
1,539.2 |
-10.3 (-0.66%)
|
21 |
6 Dec 2023 |
GBX |
1,539 |
1,552.8 |
1,532.8 |
1,549.5 |
1,549.5 |
+11.5 (+0.75%)
|
359 |
5 Dec 2023 |
GBX |
1,538.6 |
1,538.6 |
1,529.804 |
1,538 |
1,538 |
+4.8 (+0.31%)
|
693 |
4 Dec 2023 |
GBX |
1,532.2 |
1,537 |
1,522.72 |
1,533.2 |
1,533.2 |
+21.3 (+1.41%)
|
1,519 |
1 Dec 2023 |
GBX |
1,482 |
1,511.9 |
1,482 |
1,511.9 |
1,511.9 |
+11.5 (+0.77%)
|
394 |
30 Nov 2023 |
GBX |
1,491.6 |
1,510 |
1,491.6 |
1,500.4 |
1,500.4 |
+9.8 (+0.66%)
|
3 |