Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
1,422.6 |
1,422.6 |
1,407.8 |
1,415 |
1,415 |
-5.2 (-0.37%)
|
603 |
4 Jul 2024 |
GBX |
1,422.8 |
1,422.8 |
1,418.8 |
1,420.2 |
1,420.2 |
+10.3 (+0.73%)
|
76 |
3 Jul 2024 |
GBX |
1,391.2 |
1,410.858 |
1,388.8 |
1,409.9 |
1,409.9 |
+23.7 (+1.71%)
|
335 |
2 Jul 2024 |
GBX |
1,389.6 |
1,396 |
1,386.2 |
1,386.2 |
1,386.2 |
-9.1 (-0.65%)
|
26 |
1 Jul 2024 |
GBX |
1,409.2 |
1,409.2 |
1,395.3 |
1,395.3 |
1,395.3 |
-19.3 (-1.36%)
|
30 |
28 Jun 2024 |
GBX |
1,422.8 |
1,430.8 |
1,414.6 |
1,414.6 |
1,414.6 |
+1 (+0.07%)
|
708 |
27 Jun 2024 |
GBX |
1,409.2 |
1,423.4 |
1,409.2 |
1,413.6 |
1,413.6 |
+0.4 (+0.03%)
|
243 |
26 Jun 2024 |
GBX |
1,427.2 |
1,427.2 |
1,411 |
1,413.2 |
1,413.2 |
-1.7 (-0.12%)
|
3,313 |
25 Jun 2024 |
GBX |
1,424.2 |
1,428.561 |
1,414.9 |
1,414.9 |
1,414.9 |
-10.1 (-0.71%)
|
5,822 |
24 Jun 2024 |
GBX |
1,415.2 |
1,430.8 |
1,414.6 |
1,425 |
1,425 |
-1.2 (-0.08%)
|
487 |
21 Jun 2024 |
GBX |
1,442.2 |
1,442.2 |
1,425 |
1,426.2 |
1,426.2 |
-6.3 (-0.44%)
|
79 |
20 Jun 2024 |
GBX |
1,437.6 |
1,445.4 |
1,432.5 |
1,432.5 |
1,432.5 |
+0.7 (+0.05%)
|
1,622 |
19 Jun 2024 |
GBX |
1,441.8 |
1,441.8 |
1,431.8 |
1,431.8 |
1,431.8 |
-16.9 (-1.17%)
|
818 |
18 Jun 2024 |
GBX |
1,441.6 |
1,448.7 |
1,438.4 |
1,448.7 |
1,448.7 |
+14.6 (+1.02%)
|
640 |
17 Jun 2024 |
GBX |
1,453.8 |
1,453.8 |
1,434.1 |
1,434.1 |
1,434.1 |
-20.9 (-1.44%)
|
43 |
14 Jun 2024 |
GBX |
1,455 |
1,464 |
1,454.6 |
1,455 |
1,455 |
-10.7 (-0.73%)
|
47 |
13 Jun 2024 |
GBX |
1,481.4 |
1,490.4 |
1,463.2 |
1,465.7 |
1,465.7 |
-40.2 (-2.67%)
|
687 |
12 Jun 2024 |
GBX |
1,480.8 |
1,515.4 |
1,480.8 |
1,505.9 |
1,505.9 |
+32.5 (+2.21%)
|
25 |
11 Jun 2024 |
GBX |
1,484.8 |
1,496.6 |
1,472.4 |
1,473.4 |
1,473.4 |
-20.4 (-1.37%)
|
28 |
10 Jun 2024 |
GBX |
1,484 |
1,493.8 |
1,468.4 |
1,493.8 |
1,493.8 |
-1.4 (-0.09%)
|
166 |
7 Jun 2024 |
GBX |
1,519.2 |
1,519.2 |
1,493.454 |
1,495.2 |
1,495.2 |
-11.9 (-0.79%)
|
93 |
6 Jun 2024 |
GBX |
1,526.6 |
1,526.6 |
1,504.2 |
1,507.1 |
1,507.1 |
-8.5 (-0.56%)
|
380 |
5 Jun 2024 |
GBX |
1,507.4 |
1,515.6 |
1,507.4 |
1,515.6 |
1,515.6 |
+13.2 (+0.88%)
|
51 |
4 Jun 2024 |
GBX |
1,518.6 |
1,525.2 |
1,502.4 |
1,502.4 |
1,502.4 |
-33.3 (-2.17%)
|
33 |
3 Jun 2024 |
GBX |
1,548.4 |
1,556.4 |
1,535.7 |
1,535.7 |
1,535.7 |
+9.9 (+0.65%)
|
2,439 |
31 May 2024 |
GBX |
1,530.6 |
1,537.6 |
1,525 |
1,525.8 |
1,525.8 |
-2.5 (-0.16%)
|
2,658 |
30 May 2024 |
GBX |
1,510.6 |
1,528.3 |
1,497 |
1,528.3 |
1,528.3 |
+20 (+1.33%)
|
409 |
29 May 2024 |
GBX |
1,520.2 |
1,520.2 |
1,508.3 |
1,508.3 |
1,508.3 |
-31.3 (-2.03%)
|
48 |
28 May 2024 |
GBX |
1,539.6 |
1,543 |
1,530.4 |
1,539.6 |
1,539.6 |
+29.9 (+1.98%)
|
16 |
24 May 2024 |
GBX |
1,491 |
1,509.7 |
1,491 |
1,509.7 |
1,509.7 |
+13.2 (+0.88%)
|
43 |