Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 1,826.4 | 1,847.1 | 1,819 | 1,838.1 | 1,838.1 | +14.1 (+0.77%) | 224,380 |
13 May 2021 | USD | 1,816.2 | 1,829.1 | 1,808.4 | 1,824 | 1,824 | +1.2 (+0.07%) | 249,928 |
12 May 2021 | USD | 1,838.2 | 1,844.7 | 1,813 | 1,822.8 | 1,822.8 | -13.3 (-0.72%) | 339,207 |
11 May 2021 | USD | 1,836.2 | 1,842.5 | 1,817.8 | 1,836.1 | 1,836.1 | -1.5 (-0.08%) | 311,104 |
10 May 2021 | USD | 1,835.4 | 1,846.3 | 1,830.5 | 1,837.6 | 1,837.6 | +6.3 (+0.34%) | 269,707 |
7 May 2021 | USD | 1,815.4 | 1,844.6 | 1,813.4 | 1,831.3 | 1,831.3 | +15.6 (+0.86%) | 367,695 |
6 May 2021 | USD | 1,787 | 1,818.6 | 1,781.8 | 1,815.7 | 1,815.7 | +31.4 (+1.76%) | 287,629 |
5 May 2021 | USD | 1,778.4 | 1,788.1 | 1,769.3 | 1,784.3 | 1,784.3 | +8.3 (+0.47%) | 178,811 |
4 May 2021 | USD | 1,793.2 | 1,799.5 | 1,769.2 | 1,776 | 1,776 | -15.8 (-0.88%) | 246,585 |
3 May 2021 | USD | 1,768.1 | 1,798.9 | 1,765.6 | 1,791.8 | 1,791.8 | +24.1 (+1.36%) | 204,543 |
30 Apr 2021 | USD | 1,772.4 | 1,773.3 | 1,763.3 | 1,767.7 | 1,767.7 | -0.6 (-0.03%) | 167,292 |
29 Apr 2021 | USD | 1,781.9 | 1,789.9 | 1,754.6 | 1,768.3 | 1,768.3 | -5.6 (-0.32%) | 231,520 |
28 Apr 2021 | USD | 1,776.4 | 1,782.7 | 1,761.8 | 1,773.9 | 1,773.9 | -4.9 (-0.28%) | 198,578 |
27 Apr 2021 | USD | 1,781.1 | 1,785.9 | 1,773.9 | 1,778.8 | 1,778.8 | -1.3 (-0.07%) | 147,945 |
26 Apr 2021 | USD | 1,776.1 | 1,783.1 | 1,768.2 | 1,780.1 | 1,780.1 | +2.3 (+0.13%) | 143,358 |
23 Apr 2021 | USD | 1,784 | 1,796.3 | 1,769.5 | 1,777.8 | 1,777.8 | -4.2 (-0.24%) | 175,847 |
22 Apr 2021 | USD | 1,794.5 | 1,798.1 | 1,777.1 | 1,782 | 1,782 | -11.1 (-0.62%) | 163,753 |
21 Apr 2021 | USD | 1,779.1 | 1,798.4 | 1,776.6 | 1,793.1 | 1,793.1 | +14.7 (+0.83%) | 173,968 |
20 Apr 2021 | USD | 1,770.5 | 1,780.8 | 1,763.5 | 1,778.4 | 1,778.4 | +7.8 (+0.44%) | 169,041 |
19 Apr 2021 | USD | 1,778.8 | 1,790.4 | 1,766.6 | 1,770.6 | 1,770.6 | -9.6 (-0.54%) | 180,726 |
16 Apr 2021 | USD | 1,764.8 | 1,784.7 | 1,760.3 | 1,780.2 | 1,780.2 | +13.4 (+0.76%) | 173,498 |
15 Apr 2021 | USD | 1,736.6 | 1,770.6 | 1,734.4 | 1,766.8 | 1,766.8 | +30.5 (+1.76%) | 198,143 |
14 Apr 2021 | USD | 1,746.4 | 1,750.7 | 1,732.3 | 1,736.3 | 1,736.3 | -11.3 (-0.65%) | 145,260 |
13 Apr 2021 | USD | 1,732.2 | 1,749.5 | 1,723.2 | 1,747.6 | 1,747.6 | +14.9 (+0.86%) | 175,594 |
12 Apr 2021 | USD | 1,744.5 | 1,746.2 | 1,727 | 1,732.7 | 1,732.7 | -12.1 (-0.69%) | 125,360 |
9 Apr 2021 | USD | 1,756.5 | 1,758.2 | 1,730.8 | 1,744.8 | 1,744.8 | -13.4 (-0.76%) | 171,395 |
8 Apr 2021 | USD | 1,738.6 | 1,759.4 | 1,733.6 | 1,758.2 | 1,758.2 | +16.6 (+0.95%) | 144,574 |
7 Apr 2021 | USD | 1,744.4 | 1,745.4 | 1,731.2 | 1,741.6 | 1,741.6 | -1.4 (-0.08%) | 122,802 |
6 Apr 2021 | USD | 1,729.2 | 1,746.7 | 1,728.2 | 1,743 | 1,743 | +14.2 (+0.82%) | 152,598 |
5 Apr 2021 | USD | 1,730 | 1,734.4 | 1,721.6 | 1,728.8 | 1,728.8 | +0.4 (+0.02%) | 101,746 |