Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | 1,295.7 | +1.6 (+0.12%) | 0 |
30 Aug 2018 | USD | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | -7.2 (-0.55%) | 0 |
29 Aug 2018 | USD | 1,301.3 | 1,301.3 | 1,301.3 | 1,301.3 | 1,301.3 | -3.1 (-0.24%) | 0 |
28 Aug 2018 | USD | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | -1.6 (-0.12%) | 0 |
27 Aug 2018 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +3 (+0.23%) | 0 |
24 Aug 2018 | USD | 1,303 | 1,303 | 1,303 | 1,303 | 1,303 | +19.8 (+1.54%) | 0 |
23 Aug 2018 | USD | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | -10.9 (-0.84%) | 0 |
22 Aug 2018 | USD | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | 1,294.1 | +2.9 (+0.22%) | 0 |
21 Aug 2018 | USD | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | +5.3 (+0.41%) | 0 |
20 Aug 2018 | USD | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | +8.1 (+0.63%) | 0 |
17 Aug 2018 | USD | 1,277.8 | 1,277.8 | 1,277.8 | 1,277.8 | 1,277.8 | +0.1 (+0.01%) | 0 |
16 Aug 2018 | USD | 1,277.7 | 1,277.7 | 1,277.7 | 1,277.7 | 1,277.7 | -1.7 (-0.13%) | 0 |
15 Aug 2018 | USD | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | 1,279.4 | -16.2 (-1.25%) | 0 |
14 Aug 2018 | USD | 1,295.6 | 1,295.6 | 1,295.6 | 1,295.6 | 1,295.6 | +1.8 (+0.14%) | 0 |
13 Aug 2018 | USD | 1,293.8 | 1,293.8 | 1,293.8 | 1,293.8 | 1,293.8 | -20.5 (-1.56%) | 0 |
10 Aug 2018 | USD | 1,314.3 | 1,314.3 | 1,314.3 | 1,314.3 | 1,314.3 | -1.2 (-0.09%) | 4 |
9 Aug 2018 | USD | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | -1 (-0.08%) | 0 |
8 Aug 2018 | USD | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | +2.6 (+0.20%) | 0 |
7 Aug 2018 | USD | 1,313.9 | 1,313.9 | 1,313.9 | 1,313.9 | 1,313.9 | +0.6 (+0.05%) | 0 |
6 Aug 2018 | USD | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | -5.8 (-0.44%) | 0 |
3 Aug 2018 | USD | 1,319.1 | 1,319.1 | 1,319.1 | 1,319.1 | 1,319.1 | +3.2 (+0.24%) | 4 |
2 Aug 2018 | USD | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | -7.8 (-0.59%) | 0 |
1 Aug 2018 | USD | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | -5.8 (-0.44%) | 0 |
31 Jul 2018 | USD | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | +2.1 (+0.16%) | 0 |
30 Jul 2018 | USD | 1,327.4 | 1,327.4 | 1,327.4 | 1,327.4 | 1,327.4 | -1.3 (-0.10%) | 0 |
27 Jul 2018 | USD | 1,328.7 | 1,328.7 | 1,328.7 | 1,328.7 | 1,328.7 | -2.5 (-0.19%) | 0 |
26 Jul 2018 | USD | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | -4.9 (-0.37%) | 0 |
25 Jul 2018 | USD | 1,336.1 | 1,336.1 | 1,336.1 | 1,336.1 | 1,336.1 | +5.9 (+0.44%) | 0 |
24 Jul 2018 | USD | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | +0.1 (+0.01%) | 0 |