Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 1,330.1 | 1,330.1 | 1,330.1 | 1,330.1 | 1,330.1 | -6.1 (-0.46%) | 0 |
20 Jul 2018 | USD | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | 1,336.2 | +6.4 (+0.48%) | 0 |
19 Jul 2018 | USD | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | -4.8 (-0.36%) | 0 |
18 Jul 2018 | USD | 1,334.6 | 1,334.6 | 1,334.6 | 1,334.6 | 1,334.6 | +0.4 (+0.03%) | 0 |
17 Jul 2018 | USD | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | -12.9 (-0.96%) | 0 |
16 Jul 2018 | USD | 1,347.1 | 1,347.1 | 1,347.1 | 1,347.1 | 1,347.1 | -1.5 (-0.11%) | 0 |
13 Jul 2018 | USD | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | -6.8 (-0.50%) | 0 |
12 Jul 2018 | USD | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | +2.1 (+0.16%) | 0 |
11 Jul 2018 | USD | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | -11.8 (-0.86%) | 0 |
10 Jul 2018 | USD | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | -3.9 (-0.28%) | 100 |
9 Jul 2018 | USD | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +4.2 (+0.31%) | 0 |
6 Jul 2018 | USD | 1,364.8 | 1,364.8 | 1,364.8 | 1,364.8 | 1,364.8 | -2.8 (-0.20%) | 0 |
5 Jul 2018 | USD | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | +5.2 (+0.38%) | 0 |
4 Jul 2018 | USD | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | +12.5 (+0.93%) | 0 |
2 Jul 2018 | USD | 1,349.9 | 1,349.9 | 1,349.9 | 1,349.9 | 1,349.9 | -14 (-1.03%) | 0 |
29 Jun 2018 | USD | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | +3.7 (+0.27%) | 0 |
28 Jun 2018 | USD | 1,360.2 | 1,360.2 | 1,360.2 | 1,360.2 | 1,360.2 | -5.5 (-0.40%) | 0 |
27 Jun 2018 | USD | 1,365.7 | 1,365.7 | 1,365.7 | 1,365.7 | 1,365.7 | -4.5 (-0.33%) | 0 |
26 Jun 2018 | USD | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | -9.6 (-0.70%) | 0 |
25 Jun 2018 | USD | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | -2.1 (-0.15%) | 0 |
22 Jun 2018 | USD | 1,381.9 | 1,381.9 | 1,381.9 | 1,381.9 | 1,381.9 | +0.3 (+0.02%) | 0 |
21 Jun 2018 | USD | 1,381.6 | 1,381.6 | 1,381.6 | 1,381.6 | 1,381.6 | -4.3 (-0.31%) | 0 |
20 Jun 2018 | USD | 1,385.9 | 1,385.9 | 1,385.9 | 1,385.9 | 1,385.9 | -3.9 (-0.28%) | 0 |
19 Jun 2018 | USD | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | 1,389.8 | -1.9 (-0.14%) | 0 |
18 Jun 2018 | USD | 1,391.7 | 1,391.7 | 1,391.7 | 1,391.7 | 1,391.7 | +1.8 (+0.13%) | 0 |
15 Jun 2018 | USD | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | -31.3 (-2.20%) | 0 |
14 Jun 2018 | USD | 1,421.2 | 1,421.2 | 1,421.2 | 1,421.2 | 1,421.2 | +7.1 (+0.50%) | 0 |
13 Jun 2018 | USD | 1,414.1 | 1,414.1 | 1,414.1 | 1,414.1 | 1,414.1 | +1.7 (+0.12%) | 0 |
12 Jun 2018 | USD | 1,412.4 | 1,412.4 | 1,412.4 | 1,412.4 | 1,412.4 | -3.7 (-0.26%) | 0 |