Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 1,416.1 | 1,416.1 | 1,416.1 | 1,416.1 | 1,416.1 | +1.1 (+0.08%) | 0 |
8 Jun 2018 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +0.9 (+0.06%) | 0 |
6 Jun 2018 | USD | 1,414.1 | 1,414.1 | 1,414.1 | 1,414.1 | 1,414.1 | -0.5 (-0.04%) | 0 |
5 Jun 2018 | USD | 1,414.6 | 1,414.6 | 1,414.6 | 1,414.6 | 1,414.6 | +5 (+0.35%) | 0 |
4 Jun 2018 | USD | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | -0.3 (-0.02%) | 0 |
1 Jun 2018 | USD | 1,409.9 | 1,409.9 | 1,409.9 | 1,409.9 | 1,409.9 | -4.6 (-0.33%) | 0 |
31 May 2018 | USD | 1,414.5 | 1,414.5 | 1,414.5 | 1,414.5 | 1,414.5 | -1.7 (-0.12%) | 0 |
30 May 2018 | USD | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | +3 (+0.21%) | 0 |
29 May 2018 | USD | 1,413.2 | 1,413.2 | 1,413.2 | 1,413.2 | 1,413.2 | -11.5 (-0.81%) | 56 |
28 May 2018 | USD | 1,424.7 | 1,424.7 | 1,424.7 | 1,424.7 | 1,424.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,424.7 | 1,424.7 | 1,424.7 | 1,424.7 | 1,424.7 | -1 (-0.07%) | 0 |
24 May 2018 | USD | 1,425.7 | 1,425.7 | 1,425.7 | 1,425.7 | 1,425.7 | +15 (+1.06%) | 0 |
23 May 2018 | USD | 1,410.7 | 1,410.7 | 1,410.7 | 1,410.7 | 1,410.7 | -2.9 (-0.21%) | 0 |
22 May 2018 | USD | 1,413.6 | 1,413.6 | 1,413.6 | 1,413.6 | 1,413.6 | +1 (+0.07%) | 0 |
21 May 2018 | USD | 1,412.6 | 1,412.6 | 1,412.6 | 1,412.6 | 1,412.6 | -0.2 (-0.01%) | 0 |
18 May 2018 | USD | 1,412.8 | 1,412.8 | 1,412.8 | 1,412.8 | 1,412.8 | +1.3 (+0.09%) | 1 |
17 May 2018 | USD | 1,411.5 | 1,411.5 | 1,411.5 | 1,411.5 | 1,411.5 | -2.1 (-0.15%) | 0 |
16 May 2018 | USD | 1,413.6 | 1,413.6 | 1,413.6 | 1,413.6 | 1,413.6 | +2.7 (+0.19%) | 0 |
15 May 2018 | USD | 1,410.9 | 1,410.9 | 1,410.9 | 1,410.9 | 1,410.9 | -28.1 (-1.95%) | 0 |
14 May 2018 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -2.5 (-0.17%) | 0 |
11 May 2018 | USD | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -1.6 (-0.11%) | 0 |
10 May 2018 | USD | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | +9.1 (+0.63%) | 25 |
9 May 2018 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | -0.8 (-0.06%) | 25 |
8 May 2018 | USD | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | -0.4 (-0.03%) | 0 |
7 May 2018 | USD | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | 1,435.2 | -0.5 (-0.03%) | 0 |
4 May 2018 | USD | 1,435.7 | 1,435.7 | 1,435.7 | 1,435.7 | 1,435.7 | +2.3 (+0.16%) | 0 |
3 May 2018 | USD | 1,433.4 | 1,433.4 | 1,433.4 | 1,433.4 | 1,433.4 | +7.1 (+0.50%) | 0 |
2 May 2018 | USD | 1,426.3 | 1,426.3 | 1,426.3 | 1,426.3 | 1,426.3 | -1.1 (-0.08%) | 0 |
1 May 2018 | USD | 1,427.4 | 1,427.4 | 1,427.4 | 1,427.4 | 1,427.4 | -12.7 (-0.88%) | 0 |