Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 1,440.1 | 1,440.1 | 1,440.1 | 1,440.1 | 1,440.1 | -4.5 (-0.31%) | 0 |
27 Apr 2018 | USD | 1,444.6 | 1,444.6 | 1,444.6 | 1,444.6 | 1,444.6 | +5.6 (+0.39%) | 0 |
26 Apr 2018 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -4.9 (-0.34%) | 125 |
25 Apr 2018 | USD | 1,443.9 | 1,443.9 | 1,443.9 | 1,443.9 | 1,443.9 | -10.2 (-0.70%) | 0 |
24 Apr 2018 | USD | 1,454.1 | 1,454.1 | 1,454.1 | 1,454.1 | 1,454.1 | +9.1 (+0.63%) | 0 |
23 Apr 2018 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -14.2 (-0.97%) | 0 |
20 Apr 2018 | USD | 1,459.2 | 1,459.2 | 1,459.2 | 1,459.2 | 1,459.2 | -10.6 (-0.72%) | 0 |
19 Apr 2018 | USD | 1,469.8 | 1,469.8 | 1,469.8 | 1,469.8 | 1,469.8 | -4.7 (-0.32%) | 0 |
18 Apr 2018 | USD | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | +4.2 (+0.29%) | 0 |
17 Apr 2018 | USD | 1,470.3 | 1,470.3 | 1,470.3 | 1,470.3 | 1,470.3 | -1.3 (-0.09%) | 0 |
16 Apr 2018 | USD | 1,471.6 | 1,471.6 | 1,471.6 | 1,471.6 | 1,471.6 | +2.7 (+0.18%) | 0 |
13 Apr 2018 | USD | 1,468.9 | 1,468.9 | 1,468.9 | 1,468.9 | 1,468.9 | +6.5 (+0.44%) | 0 |
12 Apr 2018 | USD | 1,462.4 | 1,462.4 | 1,462.4 | 1,462.4 | 1,462.4 | -18.6 (-1.26%) | 0 |
11 Apr 2018 | USD | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | +14.5 (+0.99%) | 50 |
10 Apr 2018 | USD | 1,466.5 | 1,466.5 | 1,466.5 | 1,466.5 | 1,466.5 | +5.9 (+0.40%) | 0 |
9 Apr 2018 | USD | 1,460.6 | 1,460.6 | 1,460.6 | 1,460.6 | 1,460.6 | +3.7 (+0.25%) | 0 |
6 Apr 2018 | USD | 1,456.9 | 1,456.9 | 1,456.9 | 1,456.9 | 1,456.9 | +7.8 (+0.54%) | 0 |
5 Apr 2018 | USD | 1,449.1 | 1,449.1 | 1,449.1 | 1,449.1 | 1,449.1 | -11.6 (-0.79%) | 0 |
4 Apr 2018 | USD | 1,460.7 | 1,460.7 | 1,460.7 | 1,460.7 | 1,460.7 | +3.2 (+0.22%) | 0 |
3 Apr 2018 | USD | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | 1,457.5 | -9.3 (-0.63%) | 0 |
2 Apr 2018 | USD | 1,466.8 | 1,466.8 | 1,466.8 | 1,466.8 | 1,466.8 | +19.8 (+1.37%) | 0 |
30 Mar 2018 | USD | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | -2.9 (-0.20%) | 0 |
28 Mar 2018 | USD | 1,449.9 | 1,449.9 | 1,449.9 | 1,449.9 | 1,449.9 | -19.7 (-1.34%) | 0 |
27 Mar 2018 | USD | 1,469.6 | 1,469.6 | 1,469.6 | 1,469.6 | 1,469.6 | -13.2 (-0.89%) | 0 |
26 Mar 2018 | USD | 1,482.8 | 1,482.8 | 1,482.8 | 1,482.8 | 1,482.8 | +6 (+0.41%) | 0 |
23 Mar 2018 | USD | 1,476.8 | 1,476.8 | 1,476.8 | 1,476.8 | 1,476.8 | +22.8 (+1.57%) | 0 |
22 Mar 2018 | USD | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | +5.6 (+0.39%) | 0 |
21 Mar 2018 | USD | 1,448.4 | 1,448.4 | 1,448.4 | 1,448.4 | 1,448.4 | +10.4 (+0.72%) | 0 |
20 Mar 2018 | USD | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | -5.5 (-0.38%) | 0 |