Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | +5.4 (+0.38%) | 0 |
16 Mar 2018 | USD | 1,438.1 | 1,438.1 | 1,438.1 | 1,438.1 | 1,438.1 | -5.4 (-0.37%) | 0 |
15 Mar 2018 | USD | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | -8 (-0.55%) | 0 |
14 Mar 2018 | USD | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | 1,451.5 | -1.7 (-0.12%) | 0 |
13 Mar 2018 | USD | 1,453.2 | 1,453.2 | 1,453.2 | 1,453.2 | 1,453.2 | +7.6 (+0.53%) | 0 |
12 Mar 2018 | USD | 1,445.6 | 1,445.6 | 1,445.6 | 1,445.6 | 1,445.6 | -3.2 (-0.22%) | 0 |
9 Mar 2018 | USD | 1,448.8 | 1,448.8 | 1,448.8 | 1,448.8 | 1,448.8 | +4.8 (+0.33%) | 0 |
8 Mar 2018 | USD | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | -4.1 (-0.28%) | 0 |
7 Mar 2018 | USD | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | -8 (-0.55%) | 0 |
6 Mar 2018 | USD | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | +15.4 (+1.07%) | 0 |
5 Mar 2018 | USD | 1,440.7 | 1,440.7 | 1,440.7 | 1,440.7 | 1,440.7 | -3.7 (-0.26%) | 0 |
2 Mar 2018 | USD | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | 1,444.4 | +18.2 (+1.28%) | 0 |
1 Mar 2018 | USD | 1,426.2 | 1,426.2 | 1,426.2 | 1,426.2 | 1,426.2 | -13.2 (-0.92%) | 0 |
28 Feb 2018 | USD | 1,439.4 | 1,439.4 | 1,439.4 | 1,439.4 | 1,439.4 | +0.1 (+0.01%) | 0 |
27 Feb 2018 | USD | 1,439.3 | 1,439.3 | 1,439.3 | 1,439.3 | 1,439.3 | -13.5 (-0.93%) | 0 |
26 Feb 2018 | USD | 1,452.8 | 1,452.8 | 1,452.8 | 1,452.8 | 1,452.8 | +4.1 (+0.28%) | 0 |
23 Feb 2018 | USD | 1,448.7 | 1,448.7 | 1,448.7 | 1,448.7 | 1,448.7 | -2.4 (-0.17%) | 0 |
22 Feb 2018 | USD | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | +0.8 (+0.06%) | 0 |
21 Feb 2018 | USD | 1,450.3 | 1,450.3 | 1,450.3 | 1,450.3 | 1,450.3 | +2.2 (+0.15%) | 0 |
20 Feb 2018 | USD | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | 1,448.1 | -24.1 (-1.64%) | 0 |
19 Feb 2018 | USD | 1,472.2 | 1,472.2 | 1,472.2 | 1,472.2 | 1,472.2 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1,472.2 | 1,472.2 | 1,472.2 | 1,472.2 | 1,472.2 | +1.3 (+0.09%) | 0 |
15 Feb 2018 | USD | 1,470.9 | 1,470.9 | 1,470.9 | 1,470.9 | 1,470.9 | -1.4 (-0.10%) | 0 |
14 Feb 2018 | USD | 1,472.3 | 1,472.3 | 1,472.3 | 1,472.3 | 1,472.3 | +28.1 (+1.95%) | 0 |
13 Feb 2018 | USD | 1,444.2 | 1,444.2 | 1,444.2 | 1,444.2 | 1,444.2 | +3.9 (+0.27%) | 0 |
12 Feb 2018 | USD | 1,440.3 | 1,440.3 | 1,440.3 | 1,440.3 | 1,440.3 | +10.8 (+0.76%) | 0 |
9 Feb 2018 | USD | 1,429.5 | 1,429.5 | 1,429.5 | 1,429.5 | 1,429.5 | -5.6 (-0.39%) | 0 |
8 Feb 2018 | USD | 1,435.1 | 1,435.1 | 1,435.1 | 1,435.1 | 1,435.1 | +4.1 (+0.29%) | 0 |
7 Feb 2018 | USD | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | -14.7 (-1.02%) | 0 |
6 Feb 2018 | USD | 1,445.7 | 1,445.7 | 1,445.7 | 1,445.7 | 1,445.7 | -7.5 (-0.52%) | 0 |