| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 1,709 | 1,732 | 1,706.4 | 1,728.4 | 1,728.4 | +12.8 (+0.75%) | 170,430 |
| 31 Mar 2021 | USD | 1,685.9 | 1,716.3 | 1,677.3 | 1,715.6 | 1,715.6 | +29.6 (+1.76%) | 210,770 |
| 30 Mar 2021 | USD | 1,713 | 1,714.8 | 1,678.3 | 1,686 | 1,686 | -28.6 (-1.67%) | 225,871 |
| 29 Mar 2021 | USD | 1,732.4 | 1,734.8 | 1,705.6 | 1,714.6 | 1,714.6 | -20.1 (-1.16%) | 182,750 |
| 26 Mar 2021 | USD | 1,727.5 | 1,737.9 | 1,721.2 | 1,734.7 | 1,734.7 | +7.4 (+0.43%) | 99,675 |
| 25 Mar 2021 | USD | 1,736 | 1,747.1 | 1,722.5 | 1,727.3 | 1,727.3 | -8.2 (-0.47%) | 74,224 |
| 24 Mar 2021 | USD | 1,728.2 | 1,739.9 | 1,724.8 | 1,735.5 | 1,735.5 | +8 (+0.46%) | 72,473 |
| 23 Mar 2021 | USD | 1,741.2 | 1,744.4 | 1,725.2 | 1,727.5 | 1,727.5 | -12.9 (-0.74%) | 65,403 |
| 22 Mar 2021 | USD | 1,747.5 | 1,749.2 | 1,728.6 | 1,740.4 | 1,740.4 | -3.5 (-0.20%) | 38,348 |
| 19 Mar 2021 | USD | 1,736.3 | 1,748.2 | 1,729.3 | 1,743.9 | 1,743.9 | +9.3 (+0.54%) | 40,485 |
| 18 Mar 2021 | USD | 1,745.9 | 1,756 | 1,719.1 | 1,734.6 | 1,734.6 | +5.4 (+0.31%) | 19,356 |
| 17 Mar 2021 | USD | 1,732.4 | 1,752.7 | 1,724.1 | 1,729.2 | 1,729.2 | -4 (-0.23%) | 15,641 |
| 16 Mar 2021 | USD | 1,732.5 | 1,742.6 | 1,727.1 | 1,733.2 | 1,733.2 | +1.4 (+0.08%) | 16,645 |
| 15 Mar 2021 | USD | 1,728.2 | 1,735.5 | 1,721.8 | 1,731.8 | 1,731.8 | +9.4 (+0.55%) | 19,528 |
| 12 Mar 2021 | USD | 1,722.6 | 1,730.4 | 1,699.4 | 1,722.4 | 1,722.4 | -2.8 (-0.16%) | 42,737 |
| 11 Mar 2021 | USD | 1,727.6 | 1,740.4 | 1,719.3 | 1,725.2 | 1,725.2 | +0.7 (+0.04%) | 50,437 |
| 10 Mar 2021 | USD | 1,717.4 | 1,727.8 | 1,708.4 | 1,724.5 | 1,724.5 | +4.8 (+0.28%) | 58,586 |
| 9 Mar 2021 | USD | 1,683.1 | 1,721.4 | 1,679.7 | 1,719.7 | 1,719.7 | +38.9 (+2.31%) | 48,452 |
| 8 Mar 2021 | USD | 1,703.9 | 1,714.9 | 1,676.2 | 1,680.8 | 1,680.8 | -20.8 (-1.22%) | 64,059 |
| 5 Mar 2021 | USD | 1,698.4 | 1,708.3 | 1,685.8 | 1,701.6 | 1,701.6 | -2.1 (-0.12%) | 52,827 |
| 4 Mar 2021 | USD | 1,712.3 | 1,724.1 | 1,690.8 | 1,703.7 | 1,703.7 | -15 (-0.87%) | 21,571 |
| 3 Mar 2021 | USD | 1,739.1 | 1,741 | 1,702.9 | 1,718.7 | 1,718.7 | -17.8 (-1.03%) | 12,205 |
| 2 Mar 2021 | USD | 1,724.5 | 1,740.1 | 1,707.8 | 1,736.5 | 1,736.5 | +10.7 (+0.62%) | 11,026 |
| 1 Mar 2021 | USD | 1,735.4 | 1,759.9 | 1,720.2 | 1,725.8 | 1,725.8 | -5.8 (-0.33%) | 10,641 |
| 26 Feb 2021 | USD | 1,771.5 | 1,775.6 | 1,718.1 | 1,731.6 | 1,731.6 | -46.8 (-2.63%) | 16,639 |
| 25 Feb 2021 | USD | 1,806.9 | 1,806.9 | 1,767.1 | 1,778.4 | 1,778.4 | -22.4 (-1.24%) | 9,086 |
| 24 Feb 2021 | USD | 1,807.9 | 1,815 | 1,785 | 1,800.8 | 1,800.8 | -7.8 (-0.43%) | 6,490 |
| 23 Feb 2021 | USD | 1,812.2 | 1,817.6 | 1,797.4 | 1,808.6 | 1,808.6 | -2.6 (-0.14%) | 5,533 |
| 22 Feb 2021 | USD | 1,785.8 | 1,814.7 | 1,781.5 | 1,811.2 | 1,811.2 | +30.9 (+1.74%) | 6,103 |
| 19 Feb 2021 | USD | 1,777.7 | 1,793.1 | 1,762.9 | 1,780.3 | 1,780.3 | +2.3 (+0.13%) | 7,963 |
