Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 1,453.2 | 1,453.2 | 1,453.2 | 1,453.2 | 1,453.2 | -1.7 (-0.12%) | 0 |
2 Feb 2018 | USD | 1,454.9 | 1,454.9 | 1,454.9 | 1,454.9 | 1,454.9 | -10.5 (-0.72%) | 0 |
1 Feb 2018 | USD | 1,465.4 | 1,465.4 | 1,465.4 | 1,465.4 | 1,465.4 | +6.9 (+0.47%) | 0 |
31 Jan 2018 | USD | 1,458.5 | 1,458.5 | 1,458.5 | 1,458.5 | 1,458.5 | +3.2 (+0.22%) | 0 |
30 Jan 2018 | USD | 1,455.3 | 1,455.3 | 1,455.3 | 1,455.3 | 1,455.3 | -5.1 (-0.35%) | 0 |
29 Jan 2018 | USD | 1,460.4 | 1,460.4 | 1,460.4 | 1,460.4 | 1,460.4 | -12.4 (-0.84%) | 0 |
26 Jan 2018 | USD | 1,472.8 | 1,472.8 | 1,472.8 | 1,472.8 | 1,472.8 | -9.4 (-0.63%) | 0 |
25 Jan 2018 | USD | 1,482.2 | 1,482.2 | 1,482.2 | 1,482.2 | 1,482.2 | +6.8 (+0.46%) | 0 |
24 Jan 2018 | USD | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | +22.7 (+1.56%) | 0 |
23 Jan 2018 | USD | 1,452.7 | 1,452.7 | 1,452.7 | 1,452.7 | 1,452.7 | +4.8 (+0.33%) | 0 |
22 Jan 2018 | USD | 1,447.9 | 1,447.9 | 1,447.9 | 1,447.9 | 1,447.9 | +6.6 (+0.46%) | 0 |
19 Jan 2018 | USD | 1,441.3 | 1,441.3 | 1,441.3 | 1,441.3 | 1,441.3 | +6.9 (+0.48%) | 0 |
18 Jan 2018 | USD | 1,434.4 | 1,434.4 | 1,434.4 | 1,434.4 | 1,434.4 | -12 (-0.83%) | 0 |
17 Jan 2018 | USD | 1,446.4 | 1,446.4 | 1,446.4 | 1,446.4 | 1,446.4 | +2.9 (+0.20%) | 0 |
16 Jan 2018 | USD | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | 1,443.5 | +2.4 (+0.17%) | 0 |
15 Jan 2018 | USD | 1,441.1 | 1,441.1 | 1,441.1 | 1,441.1 | 1,441.1 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1,441.1 | 1,441.1 | 1,441.1 | 1,441.1 | 1,441.1 | +14.3 (+1.00%) | 0 |
11 Jan 2018 | USD | 1,426.8 | 1,426.8 | 1,426.8 | 1,426.8 | 1,426.8 | +3.1 (+0.22%) | 0 |
10 Jan 2018 | USD | 1,423.7 | 1,423.7 | 1,423.7 | 1,423.7 | 1,423.7 | +7 (+0.49%) | 0 |
9 Jan 2018 | USD | 1,416.7 | 1,416.7 | 1,416.7 | 1,416.7 | 1,416.7 | -5.5 (-0.39%) | 0 |
8 Jan 2018 | USD | 1,422.2 | 1,422.2 | 1,422.2 | 1,422.2 | 1,422.2 | -0.9 (-0.06%) | 0 |
5 Jan 2018 | USD | 1,423.1 | 1,423.1 | 1,423.1 | 1,423.1 | 1,423.1 | +1 (+0.07%) | 0 |
4 Jan 2018 | USD | 1,422.1 | 1,422.1 | 1,422.1 | 1,422.1 | 1,422.1 | +3.3 (+0.23%) | 0 |
3 Jan 2018 | USD | 1,418.8 | 1,418.8 | 1,418.8 | 1,418.8 | 1,418.8 | +3.9 (+0.28%) | 0 |
2 Jan 2018 | USD | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | +8.2 (+0.58%) | 0 |
1 Jan 2018 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | +12.5 (+0.90%) | 0 |
28 Dec 2017 | USD | 1,394.2 | 1,394.2 | 1,394.2 | 1,394.2 | 1,394.2 | +7.1 (+0.51%) | 0 |
27 Dec 2017 | USD | 1,387.1 | 1,387.1 | 1,387.1 | 1,387.1 | 1,387.1 | +3.8 (+0.27%) | 0 |
26 Dec 2017 | USD | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | 1,383.3 | +8.7 (+0.63%) | 0 |