Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | +8.5 (+0.62%) | 0 |
21 Dec 2017 | USD | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | +0.9 (+0.07%) | 0 |
20 Dec 2017 | USD | 1,365.2 | 1,365.2 | 1,365.2 | 1,365.2 | 1,365.2 | +5.6 (+0.41%) | 0 |
19 Dec 2017 | USD | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | -0.8 (-0.06%) | 0 |
18 Dec 2017 | USD | 1,360.4 | 1,360.4 | 1,360.4 | 1,360.4 | 1,360.4 | +8.2 (+0.61%) | 0 |
15 Dec 2017 | USD | 1,352.2 | 1,352.2 | 1,352.2 | 1,352.2 | 1,352.2 | +0.2 (+0.01%) | 0 |
14 Dec 2017 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | +8.5 (+0.63%) | 0 |
13 Dec 2017 | USD | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | +6.8 (+0.51%) | 0 |
12 Dec 2017 | USD | 1,336.7 | 1,336.7 | 1,336.7 | 1,336.7 | 1,336.7 | -4.9 (-0.37%) | 0 |
11 Dec 2017 | USD | 1,341.6 | 1,341.6 | 1,341.6 | 1,341.6 | 1,341.6 | -1.3 (-0.10%) | 0 |
8 Dec 2017 | USD | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | -4.9 (-0.36%) | 0 |
7 Dec 2017 | USD | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | -13.2 (-0.97%) | 0 |
6 Dec 2017 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | +1.1 (+0.08%) | 0 |
5 Dec 2017 | USD | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | -12.9 (-0.94%) | 0 |
4 Dec 2017 | USD | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | -4.8 (-0.35%) | 0 |
1 Dec 2017 | USD | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | +5.5 (+0.40%) | 0 |
30 Nov 2017 | USD | 1,372.1 | 1,372.1 | 1,372.1 | 1,372.1 | 1,372.1 | -9.1 (-0.66%) | 0 |
29 Nov 2017 | USD | 1,381.2 | 1,381.2 | 1,381.2 | 1,381.2 | 1,381.2 | -12.6 (-0.90%) | 0 |
28 Nov 2017 | USD | 1,393.8 | 1,393.8 | 1,393.8 | 1,393.8 | 1,393.8 | +0.3 (+0.02%) | 0 |
27 Nov 2017 | USD | 1,393.5 | 1,393.5 | 1,393.5 | 1,393.5 | 1,393.5 | +7.1 (+0.51%) | 0 |
24 Nov 2017 | USD | 1,386.4 | 1,386.4 | 1,386.4 | 1,386.4 | 1,386.4 | -4.8 (-0.35%) | 0 |
23 Nov 2017 | USD | 1,391.2 | 1,391.2 | 1,391.2 | 1,391.2 | 1,391.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1,391.2 | 1,391.2 | 1,391.2 | 1,391.2 | 1,391.2 | +12 (+0.87%) | 0 |
21 Nov 2017 | USD | 1,379.2 | 1,379.2 | 1,379.2 | 1,379.2 | 1,379.2 | +7.2 (+0.52%) | 0 |
20 Nov 2017 | USD | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | -20.4 (-1.47%) | 0 |
17 Nov 2017 | USD | 1,392.4 | 1,392.4 | 1,392.4 | 1,392.4 | 1,392.4 | +18.6 (+1.35%) | 0 |
16 Nov 2017 | USD | 1,373.8 | 1,373.8 | 1,373.8 | 1,373.8 | 1,373.8 | +0.7 (+0.05%) | 0 |
15 Nov 2017 | USD | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | -5.5 (-0.40%) | 0 |
14 Nov 2017 | USD | 1,378.6 | 1,378.6 | 1,378.6 | 1,378.6 | 1,378.6 | +3.8 (+0.28%) | 0 |