Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | USD | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | 1,362.9 | -6.8 (-0.50%) | 0 |
29 Sep 2017 | USD | 1,369.7 | 1,369.7 | 1,369.7 | 1,369.7 | 1,369.7 | -3.7 (-0.27%) | 0 |
28 Sep 2017 | USD | 1,373.4 | 1,373.4 | 1,373.4 | 1,373.4 | 1,373.4 | +0.6 (+0.04%) | 0 |
27 Sep 2017 | USD | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | -13.4 (-0.97%) | 0 |
26 Sep 2017 | USD | 1,386.2 | 1,386.2 | 1,386.2 | 1,386.2 | 1,386.2 | -9.4 (-0.67%) | 0 |
25 Sep 2017 | USD | 1,395.6 | 1,395.6 | 1,395.6 | 1,395.6 | 1,395.6 | +14.1 (+1.02%) | 0 |
22 Sep 2017 | USD | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +2.7 (+0.20%) | 0 |
21 Sep 2017 | USD | 1,378.8 | 1,378.8 | 1,378.8 | 1,378.8 | 1,378.8 | -21.6 (-1.54%) | 0 |
20 Sep 2017 | USD | 1,400.4 | 1,400.4 | 1,400.4 | 1,400.4 | 1,400.4 | +5.7 (+0.41%) | 0 |
19 Sep 2017 | USD | 1,394.7 | 1,394.7 | 1,394.7 | 1,394.7 | 1,394.7 | +2.3 (+0.17%) | 0 |
18 Sep 2017 | USD | 1,392.4 | 1,392.4 | 1,392.4 | 1,392.4 | 1,392.4 | -14.8 (-1.05%) | 0 |
15 Sep 2017 | USD | 1,407.2 | 1,407.2 | 1,407.2 | 1,407.2 | 1,407.2 | -4.1 (-0.29%) | 0 |
14 Sep 2017 | USD | 1,411.3 | 1,411.3 | 1,411.3 | 1,411.3 | 1,411.3 | +2.5 (+0.18%) | 0 |
13 Sep 2017 | USD | 1,408.8 | 1,408.8 | 1,408.8 | 1,408.8 | 1,408.8 | -5.1 (-0.36%) | 0 |
12 Sep 2017 | USD | 1,413.9 | 1,413.9 | 1,413.9 | 1,413.9 | 1,413.9 | -2.7 (-0.19%) | 0 |
11 Sep 2017 | USD | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | 1,416.6 | -15.2 (-1.06%) | 0 |
8 Sep 2017 | USD | 1,431.8 | 1,431.8 | 1,431.8 | 1,431.8 | 1,431.8 | +1.3 (+0.09%) | 0 |
7 Sep 2017 | USD | 1,430.5 | 1,430.5 | 1,430.5 | 1,430.5 | 1,430.5 | +12.1 (+0.85%) | 0 |
6 Sep 2017 | USD | 1,418.4 | 1,418.4 | 1,418.4 | 1,418.4 | 1,418.4 | -5.3 (-0.37%) | 0 |
5 Sep 2017 | USD | 1,423.7 | 1,423.7 | 1,423.7 | 1,423.7 | 1,423.7 | +14.1 (+1.00%) | 0 |
4 Sep 2017 | USD | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | +8.6 (+0.61%) | 0 |
31 Aug 2017 | USD | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +7.6 (+0.55%) | 0 |
30 Aug 2017 | USD | 1,393.4 | 1,393.4 | 1,393.4 | 1,393.4 | 1,393.4 | -4.8 (-0.34%) | 0 |
29 Aug 2017 | USD | 1,398.2 | 1,398.2 | 1,398.2 | 1,398.2 | 1,398.2 | +3.1 (+0.22%) | 0 |
28 Aug 2017 | USD | 1,395.1 | 1,395.1 | 1,395.1 | 1,395.1 | 1,395.1 | +17.8 (+1.29%) | 0 |
25 Aug 2017 | USD | 1,377.3 | 1,377.3 | 1,377.3 | 1,377.3 | 1,377.3 | +5.9 (+0.43%) | 0 |
24 Aug 2017 | USD | 1,371.4 | 1,371.4 | 1,371.4 | 1,371.4 | 1,371.4 | -2.8 (-0.20%) | 0 |
23 Aug 2017 | USD | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | +3.1 (+0.23%) | 0 |
22 Aug 2017 | USD | 1,371.1 | 1,371.1 | 1,371.1 | 1,371.1 | 1,371.1 | -5.5 (-0.40%) | 0 |