Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | USD | 1,376.6 | 1,376.6 | 1,376.6 | 1,376.6 | 1,376.6 | +5.3 (+0.39%) | 0 |
18 Aug 2017 | USD | 1,371.3 | 1,371.3 | 1,371.3 | 1,371.3 | 1,371.3 | -1.1 (-0.08%) | 0 |
17 Aug 2017 | USD | 1,372.4 | 1,372.4 | 1,372.4 | 1,372.4 | 1,372.4 | +9.1 (+0.67%) | 0 |
16 Aug 2017 | USD | 1,363.3 | 1,363.3 | 1,363.3 | 1,363.3 | 1,363.3 | +3.3 (+0.24%) | 0 |
15 Aug 2017 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10.6 (-0.77%) | 0 |
14 Aug 2017 | USD | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | -3.3 (-0.24%) | 0 |
11 Aug 2017 | USD | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | +3.6 (+0.26%) | 0 |
10 Aug 2017 | USD | 1,370.3 | 1,370.3 | 1,370.3 | 1,370.3 | 1,370.3 | +10.8 (+0.79%) | 0 |
9 Aug 2017 | USD | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | +16.6 (+1.24%) | 0 |
8 Aug 2017 | USD | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | 1,342.9 | -1.6 (-0.12%) | 0 |
7 Aug 2017 | USD | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | 1,344.5 | +0.3 (+0.02%) | 0 |
4 Aug 2017 | USD | 1,344.2 | 1,344.2 | 1,344.2 | 1,344.2 | 1,344.2 | -9.9 (-0.73%) | 0 |
3 Aug 2017 | USD | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | 1,354.1 | -3.9 (-0.29%) | 0 |
2 Aug 2017 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -0.8 (-0.06%) | 0 |
1 Aug 2017 | USD | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | +5.5 (+0.41%) | 0 |
31 Jul 2017 | USD | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | 1,353.3 | -1.9 (-0.14%) | 0 |
28 Jul 2017 | USD | 1,355.2 | 1,355.2 | 1,355.2 | 1,355.2 | 1,355.2 | +8.9 (+0.66%) | 0 |
27 Jul 2017 | USD | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | +11.3 (+0.85%) | 0 |
26 Jul 2017 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -0.2 (-0.01%) | 0 |
25 Jul 2017 | USD | 1,335.2 | 1,335.2 | 1,335.2 | 1,335.2 | 1,335.2 | -2.2 (-0.16%) | 0 |
24 Jul 2017 | USD | 1,337.4 | 1,337.4 | 1,337.4 | 1,337.4 | 1,337.4 | -0.5 (-0.04%) | 0 |
21 Jul 2017 | USD | 1,337.9 | 1,337.9 | 1,337.9 | 1,337.9 | 1,337.9 | +8.8 (+0.66%) | 0 |
20 Jul 2017 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | +3.4 (+0.26%) | 0 |
19 Jul 2017 | USD | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | +0.2 (+0.02%) | 0 |
18 Jul 2017 | USD | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | 1,325.5 | +8.1 (+0.61%) | 0 |
17 Jul 2017 | USD | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | +6.6 (+0.50%) | 0 |
14 Jul 2017 | USD | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | +10.3 (+0.79%) | 0 |
13 Jul 2017 | USD | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | -2.7 (-0.21%) | 0 |
12 Jul 2017 | USD | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | +3.5 (+0.27%) | 0 |
11 Jul 2017 | USD | 1,299.7 | 1,299.7 | 1,299.7 | 1,299.7 | 1,299.7 | +1.7 (+0.13%) | 0 |