Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | USD | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | +3.6 (+0.28%) | 0 |
7 Jul 2017 | USD | 1,294.4 | 1,294.4 | 1,294.4 | 1,294.4 | 1,294.4 | -14.3 (-1.09%) | 0 |
6 Jul 2017 | USD | 1,308.7 | 1,308.7 | 1,308.7 | 1,308.7 | 1,308.7 | +2.8 (+0.21%) | 0 |
5 Jul 2017 | USD | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | +3 (+0.23%) | 0 |
4 Jul 2017 | USD | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | -23.1 (-1.74%) | 0 |
30 Jun 2017 | USD | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | -3.7 (-0.28%) | 0 |
29 Jun 2017 | USD | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | -3.1 (-0.23%) | 0 |
28 Jun 2017 | USD | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | +2.4 (+0.18%) | 0 |
27 Jun 2017 | USD | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | +0.7 (+0.05%) | 0 |
26 Jun 2017 | USD | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | -10 (-0.75%) | 0 |
23 Jun 2017 | USD | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | +7.3 (+0.55%) | 0 |
22 Jun 2017 | USD | 1,332.4 | 1,332.4 | 1,332.4 | 1,332.4 | 1,332.4 | +3.3 (+0.25%) | 0 |
21 Jun 2017 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | +1.9 (+0.14%) | 0 |
20 Jun 2017 | USD | 1,327.2 | 1,327.2 | 1,327.2 | 1,327.2 | 1,327.2 | -3.6 (-0.27%) | 0 |
19 Jun 2017 | USD | 1,330.8 | 1,330.8 | 1,330.8 | 1,330.8 | 1,330.8 | -9.7 (-0.72%) | 0 |
16 Jun 2017 | USD | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | +1.7 (+0.13%) | 0 |
15 Jun 2017 | USD | 1,338.8 | 1,338.8 | 1,338.8 | 1,338.8 | 1,338.8 | -21.4 (-1.57%) | 0 |
14 Jun 2017 | USD | 1,360.2 | 1,360.2 | 1,360.2 | 1,360.2 | 1,360.2 | +7 (+0.52%) | 0 |
13 Jun 2017 | USD | 1,353.2 | 1,353.2 | 1,353.2 | 1,353.2 | 1,353.2 | -0.3 (-0.02%) | 0 |
12 Jun 2017 | USD | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | -2.4 (-0.18%) | 0 |
9 Jun 2017 | USD | 1,355.9 | 1,355.9 | 1,355.9 | 1,355.9 | 1,355.9 | -8 (-0.59%) | 0 |
8 Jun 2017 | USD | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | 1,363.9 | -13.7 (-0.99%) | 0 |
7 Jun 2017 | USD | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | -4.4 (-0.32%) | 0 |
6 Jun 2017 | USD | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | +14.4 (+1.05%) | 0 |
5 Jun 2017 | USD | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | 1,367.6 | +2.5 (+0.18%) | 0 |
2 Jun 2017 | USD | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | +9.9 (+0.73%) | 0 |
1 Jun 2017 | USD | 1,355.2 | 1,355.2 | 1,355.2 | 1,355.2 | 1,355.2 | -5.3 (-0.39%) | 0 |
31 May 2017 | USD | 1,360.5 | 1,360.5 | 1,360.5 | 1,360.5 | 1,360.5 | +9.4 (+0.70%) | 0 |
30 May 2017 | USD | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | -5.7 (-0.42%) | 0 |