Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 1,356.8 | 1,356.8 | 1,356.8 | 1,356.8 | 1,356.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1,356.8 | 1,356.8 | 1,356.8 | 1,356.8 | 1,356.8 | +11.5 (+0.85%) | 0 |
25 May 2017 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | +3.6 (+0.27%) | 0 |
24 May 2017 | USD | 1,341.7 | 1,341.7 | 1,341.7 | 1,341.7 | 1,341.7 | -2.4 (-0.18%) | 0 |
23 May 2017 | USD | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | -5.9 (-0.44%) | 0 |
22 May 2017 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +8.1 (+0.60%) | 0 |
19 May 2017 | USD | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | 1,341.9 | +0.7 (+0.05%) | 0 |
18 May 2017 | USD | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | -7 (-0.52%) | 2 |
17 May 2017 | USD | 1,348.2 | 1,348.2 | 1,348.2 | 1,348.2 | 1,348.2 | +21.8 (+1.64%) | 0 |
16 May 2017 | USD | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | 1,326.4 | +6.4 (+0.48%) | 0 |
15 May 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +2.3 (+0.17%) | 0 |
12 May 2017 | USD | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | +2.8 (+0.21%) | 0 |
11 May 2017 | USD | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | +5.3 (+0.40%) | 0 |
10 May 2017 | USD | 1,309.6 | 1,309.6 | 1,309.6 | 1,309.6 | 1,309.6 | +2.5 (+0.19%) | 0 |
9 May 2017 | USD | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | -11 (-0.83%) | 0 |
8 May 2017 | USD | 1,318.1 | 1,318.1 | 1,318.1 | 1,318.1 | 1,318.1 | +0.3 (+0.02%) | 0 |
5 May 2017 | USD | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.8 | -1.6 (-0.12%) | 0 |
4 May 2017 | USD | 1,319.4 | 1,319.4 | 1,319.4 | 1,319.4 | 1,319.4 | -20.2 (-1.51%) | 0 |
3 May 2017 | USD | 1,339.4 | 1,345.4 | 1,339.1 | 1,339.6 | 1,339.6 | -8.5 (-0.63%) | 5 |
2 May 2017 | USD | 1,348.1 | 1,348.1 | 1,348.1 | 1,348.1 | 1,348.1 | -16 (-1.17%) | 0 |
1 May 2017 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | +5 (+0.37%) | 1 |
28 Apr 2017 | USD | 1,359.1 | 1,359.1 | 1,359.1 | 1,359.1 | 1,359.1 | +2.4 (+0.18%) | 0 |
27 Apr 2017 | USD | 1,356.7 | 1,356.7 | 1,356.7 | 1,356.7 | 1,356.7 | +1.7 (+0.13%) | 0 |
26 Apr 2017 | USD | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -3 (-0.22%) | 0 |
25 Apr 2017 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | -9.8 (-0.72%) | 0 |
24 Apr 2017 | USD | 1,367.8 | 1,367.8 | 1,367.8 | 1,367.8 | 1,367.8 | -11.2 (-0.81%) | 0 |
21 Apr 2017 | USD | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | +5.3 (+0.39%) | 0 |
20 Apr 2017 | USD | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | +1.2 (+0.09%) | 0 |
19 Apr 2017 | USD | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | -10.4 (-0.75%) | 0 |
18 Apr 2017 | USD | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | 1,382.9 | +1.1 (+0.08%) | 0 |