Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 1,381.8 | 1,381.8 | 1,381.8 | 1,381.8 | 1,381.8 | +3.1 (+0.22%) | 0 |
14 Apr 2017 | USD | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | 1,378.7 | +9.4 (+0.69%) | 0 |
12 Apr 2017 | USD | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | +3.9 (+0.29%) | 0 |
11 Apr 2017 | USD | 1,365.4 | 1,365.4 | 1,365.4 | 1,365.4 | 1,365.4 | +20.1 (+1.49%) | 0 |
10 Apr 2017 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | -3.5 (-0.26%) | 0 |
7 Apr 2017 | USD | 1,348.8 | 1,348.8 | 1,348.8 | 1,348.8 | 1,348.8 | +4.4 (+0.33%) | 0 |
6 Apr 2017 | USD | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | +4.9 (+0.37%) | 0 |
5 Apr 2017 | USD | 1,339.5 | 1,339.5 | 1,339.5 | 1,339.5 | 1,339.5 | -9.3 (-0.69%) | 0 |
4 Apr 2017 | USD | 1,348.8 | 1,348.8 | 1,348.8 | 1,348.8 | 1,348.8 | +4.1 (+0.30%) | 0 |
3 Apr 2017 | USD | 1,344.7 | 1,344.7 | 1,344.7 | 1,344.7 | 1,344.7 | +2.9 (+0.22%) | 0 |
31 Mar 2017 | USD | 1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | +3.1 (+0.23%) | 0 |
30 Mar 2017 | USD | 1,338.7 | 1,338.7 | 1,338.7 | 1,338.7 | 1,338.7 | -8.8 (-0.65%) | 0 |
29 Mar 2017 | USD | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | -2 (-0.15%) | 0 |
28 Mar 2017 | USD | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | +0.1 (+0.01%) | 0 |
27 Mar 2017 | USD | 1,349.4 | 1,349.4 | 1,349.4 | 1,349.4 | 1,349.4 | +7 (+0.52%) | 0 |
24 Mar 2017 | USD | 1,342.4 | 1,342.4 | 1,342.4 | 1,342.4 | 1,342.4 | +1.9 (+0.14%) | 0 |
23 Mar 2017 | USD | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | -3 (-0.22%) | 0 |
22 Mar 2017 | USD | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | +2.5 (+0.19%) | 0 |
21 Mar 2017 | USD | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +11.8 (+0.89%) | 0 |
20 Mar 2017 | USD | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | +3.6 (+0.27%) | 0 |
17 Mar 2017 | USD | 1,325.6 | 1,325.6 | 1,325.6 | 1,325.6 | 1,325.6 | +2.9 (+0.22%) | 0 |
16 Mar 2017 | USD | 1,322.7 | 1,322.7 | 1,322.7 | 1,322.7 | 1,322.7 | +26.4 (+2.04%) | 0 |
15 Mar 2017 | USD | 1,296.3 | 1,296.3 | 1,296.3 | 1,296.3 | 1,296.3 | -2 (-0.15%) | 0 |
14 Mar 2017 | USD | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | -0.3 (-0.02%) | 0 |
13 Mar 2017 | USD | 1,298.6 | 1,298.6 | 1,298.6 | 1,298.6 | 1,298.6 | +2.6 (+0.20%) | 0 |
10 Mar 2017 | USD | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | -1.7 (-0.13%) | 0 |
9 Mar 2017 | USD | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | -6.2 (-0.48%) | 0 |
8 Mar 2017 | USD | 1,303.9 | 1,303.9 | 1,303.9 | 1,303.9 | 1,303.9 | -16.2 (-1.23%) | 0 |
7 Mar 2017 | USD | 1,320.1 | 1,320.1 | 1,320.1 | 1,320.1 | 1,320.1 | +0.8 (+0.06%) | 5 |