Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 1,319.3 | 1,319.3 | 1,319.3 | 1,319.3 | 1,319.3 | -1.5 (-0.11%) | 0 |
3 Mar 2017 | USD | 1,320.8 | 1,320.8 | 1,320.8 | 1,320.8 | 1,320.8 | -5.1 (-0.38%) | 0 |
2 Mar 2017 | USD | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | -17.2 (-1.28%) | 0 |
1 Mar 2017 | USD | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | 1,343.1 | -3.2 (-0.24%) | 0 |
28 Feb 2017 | USD | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | -4.8 (-0.36%) | 0 |
27 Feb 2017 | USD | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | +0.7 (+0.05%) | 0 |
24 Feb 2017 | USD | 1,350.4 | 1,350.4 | 1,350.4 | 1,350.4 | 1,350.4 | +6.7 (+0.50%) | 0 |
23 Feb 2017 | USD | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | +18.4 (+1.39%) | 0 |
22 Feb 2017 | USD | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | -5.9 (-0.44%) | 0 |
21 Feb 2017 | USD | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | -0.2 (-0.02%) | 0 |
20 Feb 2017 | USD | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | 1,331.4 | -3.3 (-0.25%) | 0 |
16 Feb 2017 | USD | 1,334.7 | 1,334.7 | 1,334.7 | 1,334.7 | 1,334.7 | +8.5 (+0.64%) | 0 |
15 Feb 2017 | USD | 1,326.2 | 1,326.2 | 1,326.2 | 1,326.2 | 1,326.2 | +9.3 (+0.71%) | 0 |
14 Feb 2017 | USD | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | -9.6 (-0.72%) | 0 |
10 Feb 2017 | USD | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | 1,326.5 | -0.9 (-0.07%) | 0 |
9 Feb 2017 | USD | 1,327.4 | 1,327.4 | 1,327.4 | 1,327.4 | 1,327.4 | -2.9 (-0.22%) | 0 |
8 Feb 2017 | USD | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | +1.9 (+0.14%) | 0 |
7 Feb 2017 | USD | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | +3.1 (+0.23%) | 0 |
6 Feb 2017 | USD | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | +11.1 (+0.84%) | 0 |
3 Feb 2017 | USD | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | +1.6 (+0.12%) | 0 |
2 Feb 2017 | USD | 1,312.6 | 1,312.6 | 1,312.6 | 1,312.6 | 1,312.6 | +11.1 (+0.85%) | 0 |
1 Feb 2017 | USD | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | -2.3 (-0.18%) | 0 |
31 Jan 2017 | USD | 1,303.8 | 1,303.8 | 1,303.8 | 1,303.8 | 1,303.8 | +15.4 (+1.20%) | 0 |
30 Jan 2017 | USD | 1,288.4 | 1,288.4 | 1,288.4 | 1,288.4 | 1,288.4 | +4.7 (+0.37%) | 0 |
27 Jan 2017 | USD | 1,283.7 | 1,283.7 | 1,283.7 | 1,283.7 | 1,283.7 | -1.2 (-0.09%) | 0 |
26 Jan 2017 | USD | 1,284.9 | 1,284.9 | 1,284.9 | 1,284.9 | 1,284.9 | -8.2 (-0.63%) | 0 |
25 Jan 2017 | USD | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | -13 (-1.00%) | 0 |
24 Jan 2017 | USD | 1,306.1 | 1,306.1 | 1,306.1 | 1,306.1 | 1,306.1 | -4.8 (-0.37%) | 0 |