Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 1,310.9 | 1,310.9 | 1,310.9 | 1,310.9 | 1,310.9 | +9.7 (+0.75%) | 0 |
20 Jan 2017 | USD | 1,301.2 | 1,301.2 | 1,301.2 | 1,301.2 | 1,301.2 | +3.7 (+0.29%) | 0 |
19 Jan 2017 | USD | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | 1,297.5 | -10.2 (-0.78%) | 0 |
18 Jan 2017 | USD | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | -1.7 (-0.13%) | 0 |
17 Jan 2017 | USD | 1,309.4 | 1,309.4 | 1,309.4 | 1,309.4 | 1,309.4 | +16.1 (+1.24%) | 0 |
16 Jan 2017 | USD | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | -2 (-0.15%) | 0 |
12 Jan 2017 | USD | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | +3.3 (+0.26%) | 0 |
11 Jan 2017 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | +11.5 (+0.90%) | 0 |
10 Jan 2017 | USD | 1,280.5 | 1,280.5 | 1,280.5 | 1,280.5 | 1,280.5 | +0.9 (+0.07%) | 0 |
9 Jan 2017 | USD | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | +11.9 (+0.94%) | 0 |
6 Jan 2017 | USD | 1,267.7 | 1,267.7 | 1,267.7 | 1,267.7 | 1,267.7 | -6.4 (-0.50%) | 0 |
5 Jan 2017 | USD | 1,274.1 | 1,274.1 | 1,274.1 | 1,274.1 | 1,274.1 | +15 (+1.19%) | 0 |
4 Jan 2017 | USD | 1,259.1 | 1,259.1 | 1,259.1 | 1,259.1 | 1,259.1 | +2.4 (+0.19%) | 0 |
3 Jan 2017 | USD | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | +10.2 (+0.82%) | 0 |
2 Jan 2017 | USD | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | -6.7 (-0.53%) | 0 |
29 Dec 2016 | USD | 1,253.2 | 1,253.2 | 1,253.2 | 1,253.2 | 1,253.2 | +17.2 (+1.39%) | 0 |
28 Dec 2016 | USD | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | +2.1 (+0.17%) | 0 |
27 Dec 2016 | USD | 1,233.9 | 1,233.9 | 1,233.9 | 1,233.9 | 1,233.9 | +5.1 (+0.42%) | 0 |
26 Dec 2016 | USD | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | 1,228.8 | +3 (+0.24%) | 0 |
22 Dec 2016 | USD | 1,225.8 | 1,225.8 | 1,225.8 | 1,225.8 | 1,225.8 | -2.7 (-0.22%) | 0 |
21 Dec 2016 | USD | 1,228.5 | 1,228.5 | 1,228.5 | 1,228.5 | 1,228.5 | -0.5 (-0.04%) | 0 |
20 Dec 2016 | USD | 1,229 | 1,229 | 1,229 | 1,229 | 1,229 | -8.9 (-0.72%) | 0 |
19 Dec 2016 | USD | 1,237.9 | 1,237.9 | 1,237.9 | 1,237.9 | 1,237.9 | +5 (+0.41%) | 0 |
16 Dec 2016 | USD | 1,232.9 | 1,232.9 | 1,232.9 | 1,232.9 | 1,232.9 | +7.8 (+0.64%) | 0 |
15 Dec 2016 | USD | 1,225.1 | 1,225.1 | 1,225.1 | 1,225.1 | 1,225.1 | -25.2 (-2.02%) | 0 |
14 Dec 2016 | USD | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | +4.7 (+0.38%) | 0 |
13 Dec 2016 | USD | 1,245.6 | 1,245.6 | 1,245.6 | 1,245.6 | 1,245.6 | -6.7 (-0.54%) | 0 |