Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 1,252.3 | 1,252.3 | 1,252.3 | 1,252.3 | 1,252.3 | +4.3 (+0.34%) | 0 |
9 Dec 2016 | USD | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -10.4 (-0.83%) | 0 |
8 Dec 2016 | USD | 1,258.4 | 1,258.4 | 1,258.4 | 1,258.4 | 1,258.4 | -4.2 (-0.33%) | 0 |
7 Dec 2016 | USD | 1,262.6 | 1,262.6 | 1,262.6 | 1,262.6 | 1,262.6 | +15.6 (+1.25%) | 0 |
6 Dec 2016 | USD | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -6.7 (-0.53%) | 0 |
5 Dec 2016 | USD | 1,253.7 | 1,253.7 | 1,253.7 | 1,253.7 | 1,253.7 | -0.7 (-0.06%) | 0 |
2 Dec 2016 | USD | 1,254.4 | 1,254.4 | 1,254.4 | 1,254.4 | 1,254.4 | +8.7 (+0.70%) | 0 |
1 Dec 2016 | USD | 1,245.7 | 1,245.7 | 1,245.7 | 1,245.7 | 1,245.7 | -4.7 (-0.38%) | 0 |
30 Nov 2016 | USD | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | -17.1 (-1.35%) | 0 |
29 Nov 2016 | USD | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | -3.1 (-0.24%) | 0 |
28 Nov 2016 | USD | 1,270.6 | 1,270.6 | 1,270.6 | 1,270.6 | 1,270.6 | +13.1 (+1.04%) | 0 |
25 Nov 2016 | USD | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | -11.4 (-0.90%) | 0 |
24 Nov 2016 | USD | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | 1,268.9 | -21.1 (-1.64%) | 0 |
22 Nov 2016 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +1.2 (+0.09%) | 0 |
21 Nov 2016 | USD | 1,288.8 | 1,288.8 | 1,288.8 | 1,288.8 | 1,288.8 | +0.4 (+0.03%) | 0 |
18 Nov 2016 | USD | 1,288.4 | 1,288.4 | 1,288.4 | 1,288.4 | 1,288.4 | -7.4 (-0.57%) | 0 |
17 Nov 2016 | USD | 1,295.8 | 1,295.8 | 1,295.8 | 1,295.8 | 1,295.8 | -6.5 (-0.50%) | 0 |
16 Nov 2016 | USD | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | -0.6 (-0.05%) | 0 |
15 Nov 2016 | USD | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | +4 (+0.31%) | 0 |
14 Nov 2016 | USD | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | +4.2 (+0.32%) | 0 |
11 Nov 2016 | USD | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | -43.9 (-3.28%) | 0 |
10 Nov 2016 | USD | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | -9.1 (-0.68%) | 0 |
9 Nov 2016 | USD | 1,347.7 | 1,347.7 | 1,347.7 | 1,347.7 | 1,347.7 | -0.5 (-0.04%) | 0 |
8 Nov 2016 | USD | 1,348.2 | 1,348.2 | 1,348.2 | 1,348.2 | 1,348.2 | -4.2 (-0.31%) | 0 |
7 Nov 2016 | USD | 1,352.4 | 1,352.4 | 1,352.4 | 1,352.4 | 1,352.4 | -25.3 (-1.84%) | 0 |
4 Nov 2016 | USD | 1,377.7 | 1,377.7 | 1,377.7 | 1,377.7 | 1,377.7 | +1.9 (+0.14%) | 0 |
3 Nov 2016 | USD | 1,375.8 | 1,375.8 | 1,375.8 | 1,375.8 | 1,375.8 | -4.2 (-0.30%) | 0 |
2 Nov 2016 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +20 (+1.47%) | 0 |
1 Nov 2016 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +14.3 (+1.06%) | 0 |