Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | USD | 1,345.7 | 1,345.7 | 1,345.7 | 1,345.7 | 1,345.7 | -3.4 (-0.25%) | 0 |
28 Oct 2016 | USD | 1,349.1 | 1,349.1 | 1,349.1 | 1,349.1 | 1,349.1 | +7.1 (+0.53%) | 0 |
27 Oct 2016 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | +5.4 (+0.40%) | 0 |
26 Oct 2016 | USD | 1,336.6 | 1,336.6 | 1,336.6 | 1,336.6 | 1,336.6 | -7 (-0.52%) | 0 |
25 Oct 2016 | USD | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | +14.4 (+1.08%) | 0 |
24 Oct 2016 | USD | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | -5.8 (-0.43%) | 0 |
21 Oct 2016 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | -0.5 (-0.04%) | 0 |
20 Oct 2016 | USD | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | -1.7 (-0.13%) | 0 |
19 Oct 2016 | USD | 1,337.2 | 1,337.2 | 1,337.2 | 1,337.2 | 1,337.2 | +6.6 (+0.50%) | 0 |
18 Oct 2016 | USD | 1,330.6 | 1,330.6 | 1,330.6 | 1,330.6 | 1,330.6 | +6.8 (+0.51%) | 0 |
17 Oct 2016 | USD | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.8 | 1,323.8 | +1.4 (+0.11%) | 0 |
14 Oct 2016 | USD | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | -1.9 (-0.14%) | 0 |
13 Oct 2016 | USD | 1,324.3 | 1,324.3 | 1,324.3 | 1,324.3 | 1,324.3 | +4.6 (+0.35%) | 0 |
12 Oct 2016 | USD | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | -1.8 (-0.14%) | 0 |
11 Oct 2016 | USD | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | -4.4 (-0.33%) | 0 |
10 Oct 2016 | USD | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | +9.4 (+0.71%) | 0 |
7 Oct 2016 | USD | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | -1 (-0.08%) | 0 |
6 Oct 2016 | USD | 1,317.5 | 1,317.5 | 1,317.5 | 1,317.5 | 1,317.5 | -15.8 (-1.19%) | 0 |
5 Oct 2016 | USD | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | -31.7 (-2.32%) | 0 |
4 Oct 2016 | USD | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -12.9 (-0.94%) | 1 |
3 Oct 2016 | USD | 1,377.9 | 1,377.9 | 1,377.9 | 1,377.9 | 1,377.9 | -4.5 (-0.33%) | 0 |
30 Sep 2016 | USD | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | -8.7 (-0.63%) | 0 |
29 Sep 2016 | USD | 1,391.1 | 1,391.1 | 1,391.1 | 1,391.1 | 1,391.1 | +2.4 (+0.17%) | 0 |
28 Sep 2016 | USD | 1,388.7 | 1,388.7 | 1,388.7 | 1,388.7 | 1,388.7 | -7.7 (-0.55%) | 0 |
27 Sep 2016 | USD | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | -14.2 (-1.01%) | 0 |
26 Sep 2016 | USD | 1,410.6 | 1,410.6 | 1,410.6 | 1,410.6 | 1,410.6 | +2.6 (+0.18%) | 0 |
23 Sep 2016 | USD | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | -3.2 (-0.23%) | 0 |
22 Sep 2016 | USD | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | +10.9 (+0.78%) | 0 |
21 Sep 2016 | USD | 1,400.3 | 1,400.3 | 1,400.3 | 1,400.3 | 1,400.3 | +13.6 (+0.98%) | 0 |
20 Sep 2016 | USD | 1,386.7 | 1,386.7 | 1,386.7 | 1,386.7 | 1,386.7 | +0.3 (+0.02%) | 0 |