Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 1,386.4 | 1,386.4 | 1,386.4 | 1,386.4 | 1,386.4 | +7.3 (+0.53%) | 0 |
16 Sep 2016 | USD | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | -7.8 (-0.56%) | 0 |
15 Sep 2016 | USD | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | 1,386.9 | -8.4 (-0.60%) | 0 |
14 Sep 2016 | USD | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | +2.5 (+0.18%) | 0 |
13 Sep 2016 | USD | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | -3.6 (-0.26%) | 0 |
12 Sep 2016 | USD | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | -8.7 (-0.62%) | 0 |
9 Sep 2016 | USD | 1,405.1 | 1,405.1 | 1,405.1 | 1,405.1 | 1,405.1 | -7.1 (-0.50%) | 0 |
8 Sep 2016 | USD | 1,412.2 | 1,412.2 | 1,412.2 | 1,412.2 | 1,412.2 | -6.9 (-0.49%) | 0 |
7 Sep 2016 | USD | 1,419.1 | 1,419.1 | 1,419.1 | 1,419.1 | 1,419.1 | -4 (-0.28%) | 0 |
6 Sep 2016 | USD | 1,423.1 | 1,423.1 | 1,423.1 | 1,423.1 | 1,423.1 | +25.8 (+1.85%) | 0 |
5 Sep 2016 | USD | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | +12.7 (+0.92%) | 0 |
1 Sep 2016 | USD | 1,384.6 | 1,384.6 | 1,384.6 | 1,384.6 | 1,384.6 | +4.7 (+0.34%) | 0 |
31 Aug 2016 | USD | 1,379.9 | 1,379.9 | 1,379.9 | 1,379.9 | 1,379.9 | -6.6 (-0.48%) | 0 |
30 Aug 2016 | USD | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | -9.9 (-0.71%) | 0 |
29 Aug 2016 | USD | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | 1,396.4 | +1.2 (+0.09%) | 0 |
26 Aug 2016 | USD | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | -0.8 (-0.06%) | 0 |
25 Aug 2016 | USD | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | -6.4 (-0.46%) | 0 |
24 Aug 2016 | USD | 1,402.4 | 1,402.4 | 1,402.4 | 1,402.4 | 1,402.4 | -17.4 (-1.23%) | 0 |
23 Aug 2016 | USD | 1,419.8 | 1,419.8 | 1,419.8 | 1,419.8 | 1,419.8 | +2.6 (+0.18%) | 0 |
22 Aug 2016 | USD | 1,417.2 | 1,417.2 | 1,417.2 | 1,417.2 | 1,417.2 | -2.8 (-0.20%) | 0 |
19 Aug 2016 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -11.1 (-0.78%) | 0 |
18 Aug 2016 | USD | 1,431.1 | 1,431.1 | 1,431.1 | 1,431.1 | 1,431.1 | +8.5 (+0.60%) | 0 |
17 Aug 2016 | USD | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | -8.4 (-0.59%) | 0 |
16 Aug 2016 | USD | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | +8.4 (+0.59%) | 0 |
15 Aug 2016 | USD | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | +3.8 (+0.27%) | 0 |
12 Aug 2016 | USD | 1,418.8 | 1,418.8 | 1,418.8 | 1,418.8 | 1,418.8 | -6.2 (-0.44%) | 0 |
11 Aug 2016 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -2.6 (-0.18%) | 1 |
10 Aug 2016 | USD | 1,427.6 | 1,427.6 | 1,427.6 | 1,427.6 | 1,427.6 | +5 (+0.35%) | 0 |
9 Aug 2016 | USD | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | 1,422.6 | +5.3 (+0.37%) | 0 |