Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 1,417.3 | 1,417.3 | 1,417.3 | 1,417.3 | 1,417.3 | -2.6 (-0.18%) | 0 |
5 Aug 2016 | USD | 1,419.9 | 1,419.9 | 1,419.9 | 1,419.9 | 1,419.9 | -20 (-1.39%) | 0 |
4 Aug 2016 | USD | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | 1,439.9 | +4 (+0.28%) | 0 |
3 Aug 2016 | USD | 1,435.9 | 1,435.9 | 1,435.9 | 1,435.9 | 1,435.9 | -5.5 (-0.38%) | 0 |
2 Aug 2016 | USD | 1,441.4 | 1,441.4 | 1,441.4 | 1,441.4 | 1,441.4 | +13.2 (+0.92%) | 0 |
1 Aug 2016 | USD | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | 1,428.2 | +0.5 (+0.04%) | 0 |
29 Jul 2016 | USD | 1,427.7 | 1,427.7 | 1,427.7 | 1,427.7 | 1,427.7 | +16.9 (+1.20%) | 0 |
28 Jul 2016 | USD | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | +6.8 (+0.48%) | 0 |
27 Jul 2016 | USD | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | +9.4 (+0.67%) | 0 |
26 Jul 2016 | USD | 1,394.6 | 1,394.6 | 1,394.6 | 1,394.6 | 1,394.6 | +1.3 (+0.09%) | 0 |
25 Jul 2016 | USD | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | -4.2 (-0.30%) | 0 |
22 Jul 2016 | USD | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | -6.7 (-0.48%) | 0 |
21 Jul 2016 | USD | 1,404.2 | 1,404.2 | 1,404.2 | 1,404.2 | 1,404.2 | +12.5 (+0.90%) | 0 |
20 Jul 2016 | USD | 1,391.7 | 1,391.7 | 1,391.7 | 1,391.7 | 1,391.7 | -12.6 (-0.90%) | 0 |
19 Jul 2016 | USD | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | +6.9 (+0.49%) | 0 |
18 Jul 2016 | USD | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | +1.9 (+0.14%) | 0 |
15 Jul 2016 | USD | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | 1,395.5 | -4.2 (-0.30%) | 0 |
14 Jul 2016 | USD | 1,399.7 | 1,399.7 | 1,399.7 | 1,399.7 | 1,399.7 | -11.3 (-0.80%) | 0 |
13 Jul 2016 | USD | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +8.3 (+0.59%) | 0 |
12 Jul 2016 | USD | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | -20.6 (-1.45%) | 0 |
11 Jul 2016 | USD | 1,423.3 | 1,423.3 | 1,423.3 | 1,423.3 | 1,423.3 | -0.7 (-0.05%) | 0 |
8 Jul 2016 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | -3 (-0.21%) | 0 |
7 Jul 2016 | USD | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | -7.8 (-0.54%) | 0 |
6 Jul 2016 | USD | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | 1,434.8 | +8.4 (+0.59%) | 0 |
5 Jul 2016 | USD | 1,426.4 | 1,426.4 | 1,426.4 | 1,426.4 | 1,426.4 | +20.1 (+1.43%) | 0 |
4 Jul 2016 | USD | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | +19.3 (+1.39%) | 0 |
30 Jun 2016 | USD | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | -6.4 (-0.46%) | 0 |
29 Jun 2016 | USD | 1,393.4 | 1,393.4 | 1,393.4 | 1,393.4 | 1,393.4 | +9.2 (+0.66%) | 0 |
28 Jun 2016 | USD | 1,384.2 | 1,384.2 | 1,384.2 | 1,384.2 | 1,384.2 | -6.6 (-0.47%) | 0 |