Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | +2 (+0.14%) | 0 |
24 Jun 2016 | USD | 1,388.8 | 1,388.8 | 1,388.8 | 1,388.8 | 1,388.8 | +59.1 (+4.44%) | 0 |
23 Jun 2016 | USD | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | -4.4 (-0.33%) | 0 |
22 Jun 2016 | USD | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | -2.5 (-0.19%) | 0 |
21 Jun 2016 | USD | 1,336.6 | 1,336.6 | 1,336.6 | 1,336.6 | 1,336.6 | -19.6 (-1.45%) | 0 |
20 Jun 2016 | USD | 1,356.2 | 1,356.2 | 1,356.2 | 1,356.2 | 1,356.2 | +1.3 (+0.10%) | 0 |
17 Jun 2016 | USD | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | -2.7 (-0.20%) | 0 |
16 Jun 2016 | USD | 1,357.6 | 1,357.6 | 1,357.6 | 1,357.6 | 1,357.6 | +10.6 (+0.79%) | 0 |
15 Jun 2016 | USD | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | -0.2 (-0.01%) | 0 |
14 Jun 2016 | USD | 1,347.2 | 1,347.2 | 1,347.2 | 1,347.2 | 1,347.2 | -2.5 (-0.19%) | 0 |
13 Jun 2016 | USD | 1,349.7 | 1,349.7 | 1,349.7 | 1,349.7 | 1,349.7 | +10 (+0.75%) | 0 |
10 Jun 2016 | USD | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | 1,339.7 | +3.3 (+0.25%) | 0 |
9 Jun 2016 | USD | 1,336.4 | 1,336.4 | 1,336.4 | 1,336.4 | 1,336.4 | +10.4 (+0.78%) | 0 |
8 Jun 2016 | USD | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | +15.2 (+1.16%) | 0 |
7 Jun 2016 | USD | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | -0.6 (-0.05%) | 0 |
6 Jun 2016 | USD | 1,311.4 | 1,311.4 | 1,311.4 | 1,311.4 | 1,311.4 | +4.8 (+0.37%) | 0 |
3 Jun 2016 | USD | 1,306.6 | 1,306.6 | 1,306.6 | 1,306.6 | 1,306.6 | +29.7 (+2.33%) | 0 |
2 Jun 2016 | USD | 1,276.9 | 1,276.9 | 1,276.9 | 1,276.9 | 1,276.9 | -2.3 (-0.18%) | 0 |
1 Jun 2016 | USD | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | -2.1 (-0.16%) | 0 |
31 May 2016 | USD | 1,281.3 | 1,281.3 | 1,281.3 | 1,281.3 | 1,281.3 | +1.7 (+0.13%) | 0 |
30 May 2016 | USD | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | 1,279.6 | -6 (-0.47%) | 0 |
26 May 2016 | USD | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | -3.8 (-0.29%) | 0 |
25 May 2016 | USD | 1,289.4 | 1,289.4 | 1,289.4 | 1,289.4 | 1,289.4 | -5.3 (-0.41%) | 0 |
24 May 2016 | USD | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | -22.2 (-1.69%) | 0 |
23 May 2016 | USD | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | 1,316.9 | -1 (-0.08%) | 0 |
20 May 2016 | USD | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | 1,317.9 | -18.4 (-1.38%) | 0 |
18 May 2016 | USD | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | -0.6 (-0.04%) | 0 |
17 May 2016 | USD | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | +3.1 (+0.23%) | 0 |