Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 1,333.8 | 1,333.8 | 1,333.8 | 1,333.8 | 1,333.8 | +2.3 (+0.17%) | 0 |
13 May 2016 | USD | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | 1,331.5 | +1.8 (+0.14%) | 0 |
12 May 2016 | USD | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | 1,329.7 | -4.9 (-0.37%) | 0 |
11 May 2016 | USD | 1,334.6 | 1,334.6 | 1,334.6 | 1,334.6 | 1,334.6 | +11.3 (+0.85%) | 0 |
10 May 2016 | USD | 1,323.3 | 1,323.3 | 1,323.3 | 1,323.3 | 1,323.3 | -1.6 (-0.12%) | 0 |
9 May 2016 | USD | 1,324.9 | 1,324.9 | 1,324.9 | 1,324.9 | 1,324.9 | -27.2 (-2.01%) | 0 |
6 May 2016 | USD | 1,352.1 | 1,352.1 | 1,352.1 | 1,352.1 | 1,352.1 | +22.3 (+1.68%) | 0 |
5 May 2016 | USD | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | -6.5 (-0.49%) | 0 |
4 May 2016 | USD | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | -18.5 (-1.37%) | 0 |
3 May 2016 | USD | 1,354.8 | 1,354.8 | 1,354.8 | 1,354.8 | 1,354.8 | -4.5 (-0.33%) | 0 |
2 May 2016 | USD | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | +5.9 (+0.44%) | 0 |
29 Apr 2016 | USD | 1,353.4 | 1,353.4 | 1,353.4 | 1,353.4 | 1,353.4 | +24.6 (+1.85%) | 0 |
28 Apr 2016 | USD | 1,328.8 | 1,328.8 | 1,328.8 | 1,328.8 | 1,328.8 | +17 (+1.30%) | 0 |
27 Apr 2016 | USD | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | +7.4 (+0.57%) | 0 |
26 Apr 2016 | USD | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | 1,304.4 | +3.3 (+0.25%) | 0 |
25 Apr 2016 | USD | 1,301.1 | 1,301.1 | 1,301.1 | 1,301.1 | 1,301.1 | +10.3 (+0.80%) | 0 |
22 Apr 2016 | USD | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | -20.7 (-1.58%) | 0 |
21 Apr 2016 | USD | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | -2.8 (-0.21%) | 0 |
20 Apr 2016 | USD | 1,314.3 | 1,314.3 | 1,314.3 | 1,314.3 | 1,314.3 | +1.5 (+0.11%) | 0 |
19 Apr 2016 | USD | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | +20.5 (+1.59%) | 0 |
18 Apr 2016 | USD | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | +0.6 (+0.05%) | 0 |
15 Apr 2016 | USD | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | 1,291.7 | +7.6 (+0.59%) | 0 |
14 Apr 2016 | USD | 1,284.1 | 1,284.1 | 1,284.1 | 1,284.1 | 1,284.1 | -21.8 (-1.67%) | 0 |
13 Apr 2016 | USD | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | 1,305.9 | -12.5 (-0.95%) | 0 |
12 Apr 2016 | USD | 1,318.4 | 1,318.4 | 1,318.4 | 1,318.4 | 1,318.4 | +4 (+0.30%) | 0 |
11 Apr 2016 | USD | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.4 | +15.1 (+1.16%) | 0 |
8 Apr 2016 | USD | 1,299.3 | 1,299.3 | 1,299.3 | 1,299.3 | 1,299.3 | +5 (+0.39%) | 0 |
7 Apr 2016 | USD | 1,294.3 | 1,294.3 | 1,294.3 | 1,294.3 | 1,294.3 | +13.5 (+1.05%) | 0 |
6 Apr 2016 | USD | 1,280.8 | 1,280.8 | 1,280.8 | 1,280.8 | 1,280.8 | -5.7 (-0.44%) | 0 |
5 Apr 2016 | USD | 1,286.5 | 1,286.5 | 1,286.5 | 1,286.5 | 1,286.5 | +9.8 (+0.77%) | 0 |