Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 1,276.7 | 1,276.7 | 1,276.7 | 1,276.7 | 1,276.7 | -4.2 (-0.33%) | 0 |
1 Apr 2016 | USD | 1,280.9 | 1,280.9 | 1,280.9 | 1,280.9 | 1,280.9 | -12 (-0.93%) | 0 |
31 Mar 2016 | USD | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | +4 (+0.31%) | 0 |
30 Mar 2016 | USD | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | -9.4 (-0.72%) | 0 |
29 Mar 2016 | USD | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | 1,298.3 | +15.6 (+1.22%) | 0 |
28 Mar 2016 | USD | 1,282.7 | 1,282.7 | 1,282.7 | 1,282.7 | 1,282.7 | -1.7 (-0.13%) | 0 |
25 Mar 2016 | USD | 1,284.4 | 1,284.4 | 1,284.4 | 1,284.4 | 1,284.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1,284.4 | 1,284.4 | 1,284.4 | 1,284.4 | 1,284.4 | -1.6 (-0.12%) | 0 |
23 Mar 2016 | USD | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | -24.8 (-1.89%) | 0 |
22 Mar 2016 | USD | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | +6.1 (+0.47%) | 0 |
21 Mar 2016 | USD | 1,304.7 | 1,304.7 | 1,304.7 | 1,304.7 | 1,304.7 | -9.3 (-0.71%) | 0 |
18 Mar 2016 | USD | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | -12.1 (-0.91%) | 0 |
17 Mar 2016 | USD | 1,326.1 | 1,326.1 | 1,326.1 | 1,326.1 | 1,326.1 | +33.2 (+2.57%) | 0 |
16 Mar 2016 | USD | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | +0.7 (+0.05%) | 0 |
15 Mar 2016 | USD | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | -14.2 (-1.09%) | 0 |
14 Mar 2016 | USD | 1,306.4 | 1,306.4 | 1,306.4 | 1,306.4 | 1,306.4 | -14.2 (-1.08%) | 0 |
11 Mar 2016 | USD | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.6 | -11.5 (-0.86%) | 0 |
10 Mar 2016 | USD | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | 1,332.1 | +16.7 (+1.27%) | 0 |
9 Mar 2016 | USD | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | -5.6 (-0.42%) | 0 |
8 Mar 2016 | USD | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | -1.3 (-0.10%) | 0 |
7 Mar 2016 | USD | 1,322.3 | 1,322.3 | 1,322.3 | 1,322.3 | 1,322.3 | -5.3 (-0.40%) | 0 |
4 Mar 2016 | USD | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.6 | +14.9 (+1.14%) | 0 |
3 Mar 2016 | USD | 1,312.7 | 1,312.7 | 1,312.7 | 1,312.7 | 1,312.7 | +17.7 (+1.37%) | 0 |
2 Mar 2016 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +11.8 (+0.92%) | 0 |
1 Mar 2016 | USD | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | 1,283.2 | -2.1 (-0.16%) | 0 |
29 Feb 2016 | USD | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | +14.5 (+1.14%) | 0 |
26 Feb 2016 | USD | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | 1,270.8 | -18.2 (-1.41%) | 0 |
25 Feb 2016 | USD | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | -0.1 (-0.01%) | 0 |
24 Feb 2016 | USD | 1,289.1 | 1,289.1 | 1,289.1 | 1,289.1 | 1,289.1 | +15.7 (+1.23%) | 0 |
23 Feb 2016 | USD | 1,273.4 | 1,273.4 | 1,273.4 | 1,273.4 | 1,273.4 | +14.7 (+1.17%) | 0 |